Valor de la libra esterlina en Singapur en 2014

Precio cierre $2.065
Precio promedio $2.087
Precio mínimo $2.018
Precio máximo $2.144
SGD2.142SGD2.142SGD2.119SGD2.119SGD2.096SGD2.096SGD2.074SGD2.074SGD2.051SGD2.051SGD2.028SGD2.028Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 la libra esterlina cotizó a 2.065 dólares de Singapur. El precio bajó 0.0278 dólares (-1.33%) desde el inicio del año, cuando cotizaba a £2.093. El precio promedio fue de $2.087.

En el 2014:

  • El precio mínimo fue de $2.018 y se alcanzó el 8 de septiembre.
  • El precio máximo fue de $2.144 y se alcanzó el 2 de julio.
  • El día más bajista fue el 8 de septiembre, con una caída del 0.92%.
  • El día más alcista fue el 19 de noviembre, con un alza del 0.9%.
  • El precio de la libra esterlina subió 129 días y bajó 130 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 6 y el 14 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles2.093+0.001+0.04%2.0862.094
2014-01-02Jueves2.085-0.007-0.34%2.0782.102
2014-01-03Viernes2.080-0.005-0.24%2.0732.088
2014-01-06Lunes2.080-0.0001-0.005%2.0722.085
2014-01-07Martes2.085+0.005+0.24%2.0782.089
2014-01-08Miércoles2.095+0.010+0.46%2.0812.096
2014-01-09Jueves2.094-0.001-0.03%2.0892.097
2014-01-10Viernes2.083-0.011-0.52%2.0792.096
2014-01-13Lunes2.072-0.011-0.54%2.0672.088
2014-01-14Martes2.087+0.015+0.71%2.0702.088
2014-01-15Miércoles2.084-0.002-0.12%2.0772.093
2014-01-16Jueves2.079-0.005-0.24%2.0762.087
2014-01-17Viernes2.096+0.017+0.80%2.0752.097
2014-01-20Lunes2.097+0.001+0.07%2.0902.101
2014-01-21Martes2.106+0.009+0.42%2.0932.108
2014-01-22Miércoles2.120+0.014+0.64%2.1012.122
2014-01-23Jueves2.127+0.007+0.33%2.1162.131
2014-01-24Viernes2.108-0.019-0.91%2.1062.132
2014-01-27Lunes2.117+0.010+0.45%2.1042.118
2014-01-28Martes2.114-0.003-0.13%2.1052.119
2014-01-29Miércoles2.115+0.001+0.04%2.1052.117
2014-01-30Jueves2.102-0.013-0.61%2.0982.117
2014-01-31Viernes2.098-0.004-0.19%2.0962.108
2014-02-03Lunes2.080-0.018-0.86%2.0772.100
2014-02-04Martes2.072-0.009-0.42%2.0612.082
2014-02-05Miércoles2.068-0.003-0.17%2.0602.075
2014-02-06Jueves2.071+0.002+0.12%2.0622.073
2014-02-07Viernes2.081+0.011+0.53%2.0672.083
2014-02-10Lunes2.084+0.003+0.14%2.0772.088
2014-02-11Martes2.085+0.001+0.03%2.0792.089
2014-02-12Miércoles2.101+0.016+0.77%2.0762.102
2014-02-13Jueves2.108+0.006+0.31%2.1002.114
2014-02-14Viernes2.109+0.001+0.07%2.1022.111
2014-02-17Lunes2.105-0.004-0.20%2.1002.119
2014-02-18Martes2.104-0.001-0.02%2.1002.114
2014-02-19Miércoles2.107+0.003+0.14%2.0972.112
2014-02-20Jueves2.104-0.003-0.13%2.1032.114
2014-02-21Viernes2.105+0.001+0.05%2.1002.120
2014-02-24Lunes2.103-0.002-0.11%2.0982.112
2014-02-25Martes2.108+0.005+0.24%2.0992.114
2014-02-26Miércoles2.112+0.003+0.16%2.1022.113
2014-02-27Jueves2.110-0.002-0.08%2.1042.114
2014-02-28Viernes2.123+0.013+0.62%2.1082.126
2014-03-03Lunes2.118-0.005-0.22%2.1152.130
2014-03-04Martes2.115-0.003-0.13%2.1122.126
2014-03-05Miércoles2.124+0.008+0.40%2.1122.126
2014-03-06Jueves2.115-0.009-0.43%2.1082.125
2014-03-07Viernes2.121+0.006+0.27%2.1122.124
2014-03-10Lunes2.112-0.008-0.40%2.1062.126
2014-03-11Martes2.106-0.006-0.27%2.1012.112
2014-03-12Miércoles2.105-0.001-0.06%2.1022.113
2014-03-13Jueves2.106+0.001+0.03%2.1012.114
2014-03-14Viernes2.106+0.0002+0.01%2.0972.108
2014-03-17Lunes2.103-0.003-0.14%2.0992.109
2014-03-18Martes2.096-0.007-0.31%2.0902.107
2014-03-19Miércoles2.107+0.011+0.52%2.0952.109
2014-03-20Jueves2.109+0.002+0.07%2.1032.114
2014-03-21Viernes2.101-0.008-0.37%2.0992.111
2014-03-24Lunes2.097-0.004-0.19%2.0932.103
2014-03-25Martes2.096-0.001-0.05%2.0902.099
2014-03-26Miércoles2.103+0.006+0.31%2.0902.104
2014-03-27Jueves2.100-0.002-0.11%2.0942.106
2014-03-28Viernes2.094-0.006-0.31%2.0922.102
2014-03-31Lunes2.096+0.002+0.09%2.0902.100
2014-04-01Martes2.094-0.002-0.07%2.0922.100
2014-04-02Miércoles2.099+0.005+0.24%2.0922.101
2014-04-03Jueves2.097-0.002-0.10%2.0922.104
2014-04-04Viernes2.087-0.010-0.47%2.0842.099
2014-04-07Lunes2.091+0.004+0.21%2.0852.097
2014-04-08Martes2.096+0.004+0.20%2.0872.100
2014-04-09Miércoles2.094-0.002-0.09%2.0852.098
2014-04-10Jueves2.098+0.004+0.21%2.0902.099
2014-04-11Viernes2.089-0.009-0.42%2.0852.100
2014-04-14Lunes2.096+0.007+0.34%2.0842.099
2014-04-15Martes2.095-0.001-0.05%2.0882.099
2014-04-16Miércoles2.101+0.006+0.26%2.0912.105
2014-04-17Jueves2.103+0.002+0.12%2.0982.107
2014-04-18Viernes2.105+0.002+0.10%2.0982.106
2014-04-21Lunes2.104-0.001-0.06%2.1002.109
2014-04-22Martes2.113+0.009+0.41%2.1012.117
2014-04-23Miércoles2.108-0.004-0.21%2.1052.119
2014-04-24Jueves2.114+0.006+0.28%2.1052.116
2014-04-25Viernes2.112-0.003-0.12%2.1092.117
2014-04-28Lunes2.113+0.001+0.05%2.1052.117
2014-04-29Martes2.114+0.001+0.04%2.1092.117
2014-04-30Miércoles2.115+0.002+0.09%2.1102.122
2014-05-01Jueves2.116+0.001+0.03%2.1132.120
2014-05-02Viernes2.114-0.002-0.11%2.1112.118
2014-05-05Lunes2.108-0.005-0.25%2.1062.117
2014-05-06Martes2.117+0.009+0.41%2.1062.120
2014-05-07Miércoles2.118+0.001+0.03%2.1152.121
2014-05-08Jueves2.112-0.005-0.25%2.1082.121
2014-05-09Viernes2.104-0.008-0.39%2.1002.114
2014-05-12Lunes2.110+0.006+0.29%2.1022.114
2014-05-13Martes2.107-0.003-0.16%2.1042.115
2014-05-14Miércoles2.096-0.011-0.51%2.0912.109
2014-05-15Jueves2.103+0.007+0.32%2.0932.106
2014-05-16Viernes2.104+0.001+0.05%2.1002.107
2014-05-19Lunes2.102-0.002-0.08%2.0992.107
2014-05-20Martes2.109+0.007+0.34%2.1002.112
2014-05-21Miércoles2.114+0.005+0.24%2.1072.120
2014-05-22Jueves2.111-0.003-0.17%2.1082.117
2014-05-23Viernes2.110-0.001-0.05%2.1042.115
2014-05-26Lunes2.111+0.001+0.07%2.1072.113
2014-05-27Martes2.113+0.001+0.06%2.1082.120
2014-05-28Miércoles2.099-0.013-0.63%2.0962.114
2014-05-29Jueves2.097-0.002-0.09%2.0932.101
2014-05-30Viernes2.101+0.003+0.16%2.0952.105
2014-06-02Lunes2.105+0.004+0.19%2.0992.107
2014-06-03Martes2.105+0.0002+0.01%2.1012.109
2014-06-04Miércoles2.105+0.001+0.02%2.0992.109
2014-06-05Jueves2.107+0.001+0.06%2.1022.112
2014-06-06Viernes2.103-0.003-0.17%2.0992.110
2014-06-09Lunes2.100-0.003-0.15%2.0972.105
2014-06-10Martes2.094-0.006-0.29%2.0912.104
2014-06-11Miércoles2.099+0.005+0.25%2.0912.102
2014-06-12Jueves2.113+0.014+0.67%2.0962.114
2014-06-13Viernes2.122+0.009+0.41%2.1112.124
2014-06-16Lunes2.124+0.002+0.10%2.1202.128
2014-06-17Martes2.127+0.002+0.11%2.1192.129
2014-06-18Miércoles2.122-0.005-0.22%2.1172.132
2014-06-19Jueves2.130+0.008+0.37%2.1192.132
2014-06-20Viernes2.125-0.005-0.24%2.1232.134
2014-06-23Lunes2.126+0.002+0.07%2.1222.129
2014-06-24Martes2.122-0.004-0.19%2.1182.129
2014-06-25Miércoles2.123+0.001+0.04%2.1182.126
2014-06-26Jueves2.127+0.004+0.18%2.1182.132
2014-06-27Viernes2.129+0.002+0.10%2.1232.131
2014-06-30Lunes2.133+0.004+0.17%2.1222.135
2014-07-01Martes2.137+0.004+0.19%2.1302.139
2014-07-02Miércoles2.142+0.005+0.23%2.1342.144
2014-07-03Jueves2.139-0.002-0.12%2.1322.143
2014-07-04Viernes2.139-0.0004-0.02%2.1332.143
2014-07-07Lunes2.136-0.003-0.14%2.1312.140
2014-07-08Martes2.130-0.006-0.27%2.1242.137
2014-07-09Miércoles2.1300.0000%2.1232.132
2014-07-10Jueves2.127-0.003-0.14%2.1232.131
2014-07-11Viernes2.125-0.002-0.10%2.1212.130
2014-07-14Lunes2.121-0.004-0.17%2.1162.127
2014-07-15Martes2.132+0.011+0.49%2.1182.136
2014-07-16Miércoles2.129-0.002-0.12%2.1252.133
2014-07-17Jueves2.127-0.002-0.11%2.1212.130
2014-07-18Viernes2.121-0.006-0.29%2.1142.128
2014-07-21Lunes2.117-0.004-0.19%2.1132.123
2014-07-22Martes2.116-0.001-0.05%2.1122.120
2014-07-23Miércoles2.108-0.008-0.37%2.1042.119
2014-07-24Jueves2.108+0.0005+0.02%2.1032.112
2014-07-25Viernes2.108+0.0001+0.005%2.1042.111
2014-07-28Lunes2.109+0.001+0.02%2.1052.112
2014-07-29Martes2.106-0.003-0.14%2.1022.111
2014-07-30Miércoles2.104-0.002-0.08%2.1022.108
2014-07-31Jueves2.107+0.002+0.12%2.1022.110
2014-08-01Viernes2.097-0.010-0.45%2.0952.110
2014-08-04Lunes2.101+0.003+0.16%2.0942.102
2014-08-05Martes2.107+0.006+0.30%2.0952.108
2014-08-06Miércoles2.104-0.003-0.14%2.0982.109
2014-08-07Jueves2.108+0.004+0.18%2.1022.111
2014-08-08Viernes2.101-0.007-0.35%2.0962.110
2014-08-11Lunes2.099-0.002-0.08%2.0952.100
2014-08-12Martes2.103+0.004+0.18%2.0942.104
2014-08-13Miércoles2.085-0.017-0.82%2.0822.107
2014-08-14Jueves2.080-0.005-0.25%2.0752.086
2014-08-15Viernes2.079-0.001-0.04%2.0742.081
2014-08-18Lunes2.083+0.003+0.16%2.0782.085
2014-08-19Martes2.073-0.010-0.47%2.0682.083
2014-08-20Miércoles2.076+0.004+0.17%2.0702.083
2014-08-21Jueves2.071-0.005-0.24%2.0702.079
2014-08-22Viernes2.070-0.002-0.08%2.0662.073
2014-08-25Lunes2.072+0.002+0.11%2.0642.076
2014-08-26Martes2.067-0.005-0.26%2.0652.076
2014-08-27Miércoles2.068+0.002+0.08%2.0642.072
2014-08-28Jueves2.072+0.004+0.19%2.0652.074
2014-08-29Viernes2.073+0.0004+0.02%2.0672.075
2014-09-01Lunes2.076+0.003+0.13%2.0702.080
2014-09-02Martes2.065-0.011-0.52%2.0632.079
2014-09-03Miércoles2.060-0.005-0.24%2.0572.066
2014-09-04Jueves2.051-0.009-0.45%2.0482.062
2014-09-05Viernes2.047-0.004-0.20%2.0422.051
2014-09-08Lunes2.028-0.019-0.92%2.0182.036
2014-09-09Martes2.034+0.006+0.28%2.0242.037
2014-09-10Miércoles2.049+0.015+0.75%2.0302.050
2014-09-11Jueves2.054+0.006+0.27%2.0442.056
2014-09-12Viernes2.055+0.001+0.03%2.0422.057
2014-09-15Lunes2.051-0.004-0.18%2.0502.059
2014-09-16Martes2.051+0.0001+0.005%2.0392.055
2014-09-17Miércoles2.063+0.012+0.57%2.0472.068
2014-09-18Jueves2.078+0.015+0.71%2.0592.080
2014-09-19Viernes2.064-0.014-0.66%2.0612.097
2014-09-22Lunes2.078+0.014+0.69%2.0622.079
2014-09-23Martes2.080+0.002+0.07%2.0662.082
2014-09-24Miércoles2.071-0.009-0.43%2.0672.081
2014-09-25Jueves2.073+0.002+0.10%2.0642.076
2014-09-26Viernes2.071-0.002-0.09%2.0652.076
2014-09-29Lunes2.069-0.002-0.09%2.0662.074
2014-09-30Martes2.069-0.001-0.03%2.0622.073
2014-10-01Miércoles2.059-0.009-0.46%2.0572.072
2014-10-02Jueves2.053-0.006-0.28%2.0482.065
2014-10-03Viernes2.047-0.006-0.29%2.0422.056
2014-10-06Lunes2.053+0.006+0.27%2.0402.054
2014-10-07Martes2.0530.0000%2.0472.057
2014-10-08Miércoles2.059+0.006+0.29%2.0492.062
2014-10-09Jueves2.050-0.009-0.44%2.0472.060
2014-10-10Viernes2.051+0.001+0.06%2.0392.053
2014-10-13Lunes2.046-0.005-0.22%2.0412.053
2014-10-14Martes2.029-0.017-0.82%2.0272.050
2014-10-15Miércoles2.038+0.008+0.40%2.0232.042
2014-10-16Jueves2.050+0.012+0.61%2.0272.050
2014-10-17Viernes2.053+0.003+0.13%2.0412.054
2014-10-20Lunes2.052-0.0003-0.01%2.0462.055
2014-10-21Martes2.049-0.004-0.18%2.0462.057
2014-10-22Miércoles2.044-0.005-0.23%2.0332.050
2014-10-23Jueves2.047+0.004+0.18%2.0352.048
2014-10-24Viernes2.052+0.005+0.23%2.0432.055
2014-10-27Lunes2.055+0.002+0.12%2.0492.059
2014-10-28Martes2.052-0.003-0.13%2.0492.061
2014-10-29Miércoles2.046-0.006-0.30%2.0422.056
2014-10-30Jueves2.044-0.002-0.08%2.0392.048
2014-10-31Viernes2.058+0.014+0.67%2.0412.058
2014-11-03Lunes2.062+0.004+0.19%2.0512.065
2014-11-04Martes2.063+0.001+0.04%2.0592.067
2014-11-05Miércoles2.067+0.004+0.19%2.0562.072
2014-11-06Jueves2.052-0.015-0.72%2.0492.069
2014-11-07Viernes2.046-0.006-0.31%2.0442.055
2014-11-10Lunes2.045-0.0003-0.01%2.0432.052
2014-11-11Martes2.055+0.010+0.46%2.0422.058
2014-11-12Miércoles2.036-0.019-0.90%2.0332.059
2014-11-13Jueves2.030-0.007-0.33%2.0252.041
2014-11-14Viernes2.033+0.003+0.15%2.0252.037
2014-11-17Lunes2.031-0.002-0.09%2.0262.038
2014-11-18Martes2.029-0.002-0.08%2.0262.034
2014-11-19Miércoles2.048+0.018+0.90%2.0262.050
2014-11-20Jueves2.041-0.007-0.33%2.0362.055
2014-11-21Viernes2.035-0.006-0.28%2.0292.043
2014-11-24Lunes2.046+0.011+0.55%2.0302.049
2014-11-25Martes2.043-0.003-0.15%2.0382.048
2014-11-26Miércoles2.049+0.006+0.30%2.0392.056
2014-11-27Jueves2.044-0.006-0.27%2.0402.053
2014-11-28Viernes2.041-0.002-0.12%2.0352.051
2014-12-01Lunes2.055+0.014+0.70%2.0362.058
2014-12-02Martes2.051-0.004-0.21%2.0452.057
2014-12-03Miércoles2.059+0.008+0.39%2.0452.061
2014-12-04Jueves2.057-0.002-0.11%2.0542.063
2014-12-05Viernes2.061+0.004+0.21%2.0522.071
2014-12-08Lunes2.066+0.005+0.23%2.0562.069
2014-12-09Martes2.063-0.003-0.14%2.0582.070
2014-12-10Miércoles2.061-0.002-0.07%2.0542.066
2014-12-11Jueves2.065+0.004+0.19%2.0532.068
2014-12-12Viernes2.066+0.0003+0.01%2.0552.067
2014-12-15Lunes2.053-0.013-0.61%2.0472.067
2014-12-16Martes2.052-0.001-0.05%2.0342.056
2014-12-17Miércoles2.041-0.010-0.51%2.0362.055
2014-12-18Jueves2.059+0.017+0.85%2.0402.060
2014-12-19Viernes2.055-0.004-0.17%2.0522.065
2014-12-22Lunes2.056+0.001+0.03%2.0522.067
2014-12-23Martes2.057+0.001+0.05%2.0482.066
2014-12-24Miércoles2.059+0.002+0.10%2.0512.062
2014-12-25Jueves2.055-0.004-0.20%2.0532.061
2014-12-26Viernes2.060+0.005+0.26%2.0532.062
2014-12-29Lunes2.053-0.007-0.35%2.0512.063
2014-12-30Martes2.056+0.003+0.16%2.0512.059
2014-12-31Miércoles2.065+0.009+0.41%2.0542.067