Valor de la libra esterlina en Singapur en 2014

Precio cierre $2.065
Precio promedio $2.087
Precio mínimo $2.018
Precio máximo $2.144

Al finalizar el 2014 la libra esterlina cotizó a 2.065 dólares de Singapur. El precio bajó 0.0278 dólares (-1.33%) desde el inicio del año, cuando cotizaba a £2.093. El precio promedio fue de $2.087.

En el 2014:

  • El precio mínimo fue de $2.018 y se alcanzó el 8 de septiembre.
  • El precio máximo fue de $2.144 y se alcanzó el 2 de julio.
  • El día más bajista fue el 8 de septiembre, con una caída del 0.92%.
  • El día más alcista fue el 19 de noviembre, con un alza del 0.9%.
  • El precio de la libra esterlina subió 129 días y bajó 130 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 6 y el 14 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 2.093 +0.001 +0.04% 2.086 2.094
2014-01-02 Jueves 2.085 -0.007 -0.34% 2.078 2.102
2014-01-03 Viernes 2.080 -0.005 -0.24% 2.073 2.088
2014-01-06 Lunes 2.080 -0.0001 -0.005% 2.072 2.085
2014-01-07 Martes 2.085 +0.005 +0.24% 2.078 2.089
2014-01-08 Miércoles 2.095 +0.010 +0.46% 2.081 2.096
2014-01-09 Jueves 2.094 -0.001 -0.03% 2.089 2.097
2014-01-10 Viernes 2.083 -0.011 -0.52% 2.079 2.096
2014-01-13 Lunes 2.072 -0.011 -0.54% 2.067 2.088
2014-01-14 Martes 2.087 +0.015 +0.71% 2.070 2.088
2014-01-15 Miércoles 2.084 -0.002 -0.12% 2.077 2.093
2014-01-16 Jueves 2.079 -0.005 -0.24% 2.076 2.087
2014-01-17 Viernes 2.096 +0.017 +0.80% 2.075 2.097
2014-01-20 Lunes 2.097 +0.001 +0.07% 2.090 2.101
2014-01-21 Martes 2.106 +0.009 +0.42% 2.093 2.108
2014-01-22 Miércoles 2.120 +0.014 +0.64% 2.101 2.122
2014-01-23 Jueves 2.127 +0.007 +0.33% 2.116 2.131
2014-01-24 Viernes 2.108 -0.019 -0.91% 2.106 2.132
2014-01-27 Lunes 2.117 +0.010 +0.45% 2.104 2.118
2014-01-28 Martes 2.114 -0.003 -0.13% 2.105 2.119
2014-01-29 Miércoles 2.115 +0.001 +0.04% 2.105 2.117
2014-01-30 Jueves 2.102 -0.013 -0.61% 2.098 2.117
2014-01-31 Viernes 2.098 -0.004 -0.19% 2.096 2.108
2014-02-03 Lunes 2.080 -0.018 -0.86% 2.077 2.100
2014-02-04 Martes 2.072 -0.009 -0.42% 2.061 2.082
2014-02-05 Miércoles 2.068 -0.003 -0.17% 2.060 2.075
2014-02-06 Jueves 2.071 +0.002 +0.12% 2.062 2.073
2014-02-07 Viernes 2.081 +0.011 +0.53% 2.067 2.083
2014-02-10 Lunes 2.084 +0.003 +0.14% 2.077 2.088
2014-02-11 Martes 2.085 +0.001 +0.03% 2.079 2.089
2014-02-12 Miércoles 2.101 +0.016 +0.77% 2.076 2.102
2014-02-13 Jueves 2.108 +0.006 +0.31% 2.100 2.114
2014-02-14 Viernes 2.109 +0.001 +0.07% 2.102 2.111
2014-02-17 Lunes 2.105 -0.004 -0.20% 2.100 2.119
2014-02-18 Martes 2.104 -0.001 -0.02% 2.100 2.114
2014-02-19 Miércoles 2.107 +0.003 +0.14% 2.097 2.112
2014-02-20 Jueves 2.104 -0.003 -0.13% 2.103 2.114
2014-02-21 Viernes 2.105 +0.001 +0.05% 2.100 2.120
2014-02-24 Lunes 2.103 -0.002 -0.11% 2.098 2.112
2014-02-25 Martes 2.108 +0.005 +0.24% 2.099 2.114
2014-02-26 Miércoles 2.112 +0.003 +0.16% 2.102 2.113
2014-02-27 Jueves 2.110 -0.002 -0.08% 2.104 2.114
2014-02-28 Viernes 2.123 +0.013 +0.62% 2.108 2.126
2014-03-03 Lunes 2.118 -0.005 -0.22% 2.115 2.130
2014-03-04 Martes 2.115 -0.003 -0.13% 2.112 2.126
2014-03-05 Miércoles 2.124 +0.008 +0.40% 2.112 2.126
2014-03-06 Jueves 2.115 -0.009 -0.43% 2.108 2.125
2014-03-07 Viernes 2.121 +0.006 +0.27% 2.112 2.124
2014-03-10 Lunes 2.112 -0.008 -0.40% 2.106 2.126
2014-03-11 Martes 2.106 -0.006 -0.27% 2.101 2.112
2014-03-12 Miércoles 2.105 -0.001 -0.06% 2.102 2.113
2014-03-13 Jueves 2.106 +0.001 +0.03% 2.101 2.114
2014-03-14 Viernes 2.106 +0.0002 +0.01% 2.097 2.108
2014-03-17 Lunes 2.103 -0.003 -0.14% 2.099 2.109
2014-03-18 Martes 2.096 -0.007 -0.31% 2.090 2.107
2014-03-19 Miércoles 2.107 +0.011 +0.52% 2.095 2.109
2014-03-20 Jueves 2.109 +0.002 +0.07% 2.103 2.114
2014-03-21 Viernes 2.101 -0.008 -0.37% 2.099 2.111
2014-03-24 Lunes 2.097 -0.004 -0.19% 2.093 2.103
2014-03-25 Martes 2.096 -0.001 -0.05% 2.090 2.099
2014-03-26 Miércoles 2.103 +0.006 +0.31% 2.090 2.104
2014-03-27 Jueves 2.100 -0.002 -0.11% 2.094 2.106
2014-03-28 Viernes 2.094 -0.006 -0.31% 2.092 2.102
2014-03-31 Lunes 2.096 +0.002 +0.09% 2.090 2.100
2014-04-01 Martes 2.094 -0.002 -0.07% 2.092 2.100
2014-04-02 Miércoles 2.099 +0.005 +0.24% 2.092 2.101
2014-04-03 Jueves 2.097 -0.002 -0.10% 2.092 2.104
2014-04-04 Viernes 2.087 -0.010 -0.47% 2.084 2.099
2014-04-07 Lunes 2.091 +0.004 +0.21% 2.085 2.097
2014-04-08 Martes 2.096 +0.004 +0.20% 2.087 2.100
2014-04-09 Miércoles 2.094 -0.002 -0.09% 2.085 2.098
2014-04-10 Jueves 2.098 +0.004 +0.21% 2.090 2.099
2014-04-11 Viernes 2.089 -0.009 -0.42% 2.085 2.100
2014-04-14 Lunes 2.096 +0.007 +0.34% 2.084 2.099
2014-04-15 Martes 2.095 -0.001 -0.05% 2.088 2.099
2014-04-16 Miércoles 2.101 +0.006 +0.26% 2.091 2.105
2014-04-17 Jueves 2.103 +0.002 +0.12% 2.098 2.107
2014-04-18 Viernes 2.105 +0.002 +0.10% 2.098 2.106
2014-04-21 Lunes 2.104 -0.001 -0.06% 2.100 2.109
2014-04-22 Martes 2.113 +0.009 +0.41% 2.101 2.117
2014-04-23 Miércoles 2.108 -0.004 -0.21% 2.105 2.119
2014-04-24 Jueves 2.114 +0.006 +0.28% 2.105 2.116
2014-04-25 Viernes 2.112 -0.003 -0.12% 2.109 2.117
2014-04-28 Lunes 2.113 +0.001 +0.05% 2.105 2.117
2014-04-29 Martes 2.114 +0.001 +0.04% 2.109 2.117
2014-04-30 Miércoles 2.115 +0.002 +0.09% 2.110 2.122
2014-05-01 Jueves 2.116 +0.001 +0.03% 2.113 2.120
2014-05-02 Viernes 2.114 -0.002 -0.11% 2.111 2.118
2014-05-05 Lunes 2.108 -0.005 -0.25% 2.106 2.117
2014-05-06 Martes 2.117 +0.009 +0.41% 2.106 2.120
2014-05-07 Miércoles 2.118 +0.001 +0.03% 2.115 2.121
2014-05-08 Jueves 2.112 -0.005 -0.25% 2.108 2.121
2014-05-09 Viernes 2.104 -0.008 -0.39% 2.100 2.114
2014-05-12 Lunes 2.110 +0.006 +0.29% 2.102 2.114
2014-05-13 Martes 2.107 -0.003 -0.16% 2.104 2.115
2014-05-14 Miércoles 2.096 -0.011 -0.51% 2.091 2.109
2014-05-15 Jueves 2.103 +0.007 +0.32% 2.093 2.106
2014-05-16 Viernes 2.104 +0.001 +0.05% 2.100 2.107
2014-05-19 Lunes 2.102 -0.002 -0.08% 2.099 2.107
2014-05-20 Martes 2.109 +0.007 +0.34% 2.100 2.112
2014-05-21 Miércoles 2.114 +0.005 +0.24% 2.107 2.120
2014-05-22 Jueves 2.111 -0.003 -0.17% 2.108 2.117
2014-05-23 Viernes 2.110 -0.001 -0.05% 2.104 2.115
2014-05-26 Lunes 2.111 +0.001 +0.07% 2.107 2.113
2014-05-27 Martes 2.113 +0.001 +0.06% 2.108 2.120
2014-05-28 Miércoles 2.099 -0.013 -0.63% 2.096 2.114
2014-05-29 Jueves 2.097 -0.002 -0.09% 2.093 2.101
2014-05-30 Viernes 2.101 +0.003 +0.16% 2.095 2.105
2014-06-02 Lunes 2.105 +0.004 +0.19% 2.099 2.107
2014-06-03 Martes 2.105 +0.0002 +0.01% 2.101 2.109
2014-06-04 Miércoles 2.105 +0.001 +0.02% 2.099 2.109
2014-06-05 Jueves 2.107 +0.001 +0.06% 2.102 2.112
2014-06-06 Viernes 2.103 -0.003 -0.17% 2.099 2.110
2014-06-09 Lunes 2.100 -0.003 -0.15% 2.097 2.105
2014-06-10 Martes 2.094 -0.006 -0.29% 2.091 2.104
2014-06-11 Miércoles 2.099 +0.005 +0.25% 2.091 2.102
2014-06-12 Jueves 2.113 +0.014 +0.67% 2.096 2.114
2014-06-13 Viernes 2.122 +0.009 +0.41% 2.111 2.124
2014-06-16 Lunes 2.124 +0.002 +0.10% 2.120 2.128
2014-06-17 Martes 2.127 +0.002 +0.11% 2.119 2.129
2014-06-18 Miércoles 2.122 -0.005 -0.22% 2.117 2.132
2014-06-19 Jueves 2.130 +0.008 +0.37% 2.119 2.132
2014-06-20 Viernes 2.125 -0.005 -0.24% 2.123 2.134
2014-06-23 Lunes 2.126 +0.002 +0.07% 2.122 2.129
2014-06-24 Martes 2.122 -0.004 -0.19% 2.118 2.129
2014-06-25 Miércoles 2.123 +0.001 +0.04% 2.118 2.126
2014-06-26 Jueves 2.127 +0.004 +0.18% 2.118 2.132
2014-06-27 Viernes 2.129 +0.002 +0.10% 2.123 2.131
2014-06-30 Lunes 2.133 +0.004 +0.17% 2.122 2.135
2014-07-01 Martes 2.137 +0.004 +0.19% 2.130 2.139
2014-07-02 Miércoles 2.142 +0.005 +0.23% 2.134 2.144
2014-07-03 Jueves 2.139 -0.002 -0.12% 2.132 2.143
2014-07-04 Viernes 2.139 -0.0004 -0.02% 2.133 2.143
2014-07-07 Lunes 2.136 -0.003 -0.14% 2.131 2.140
2014-07-08 Martes 2.130 -0.006 -0.27% 2.124 2.137
2014-07-09 Miércoles 2.130 0.000 0% 2.123 2.132
2014-07-10 Jueves 2.127 -0.003 -0.14% 2.123 2.131
2014-07-11 Viernes 2.125 -0.002 -0.10% 2.121 2.130
2014-07-14 Lunes 2.121 -0.004 -0.17% 2.116 2.127
2014-07-15 Martes 2.132 +0.011 +0.49% 2.118 2.136
2014-07-16 Miércoles 2.129 -0.002 -0.12% 2.125 2.133
2014-07-17 Jueves 2.127 -0.002 -0.11% 2.121 2.130
2014-07-18 Viernes 2.121 -0.006 -0.29% 2.114 2.128
2014-07-21 Lunes 2.117 -0.004 -0.19% 2.113 2.123
2014-07-22 Martes 2.116 -0.001 -0.05% 2.112 2.120
2014-07-23 Miércoles 2.108 -0.008 -0.37% 2.104 2.119
2014-07-24 Jueves 2.108 +0.0005 +0.02% 2.103 2.112
2014-07-25 Viernes 2.108 +0.0001 +0.005% 2.104 2.111
2014-07-28 Lunes 2.109 +0.001 +0.02% 2.105 2.112
2014-07-29 Martes 2.106 -0.003 -0.14% 2.102 2.111
2014-07-30 Miércoles 2.104 -0.002 -0.08% 2.102 2.108
2014-07-31 Jueves 2.107 +0.002 +0.12% 2.102 2.110
2014-08-01 Viernes 2.097 -0.010 -0.45% 2.095 2.110
2014-08-04 Lunes 2.101 +0.003 +0.16% 2.094 2.102
2014-08-05 Martes 2.107 +0.006 +0.30% 2.095 2.108
2014-08-06 Miércoles 2.104 -0.003 -0.14% 2.098 2.109
2014-08-07 Jueves 2.108 +0.004 +0.18% 2.102 2.111
2014-08-08 Viernes 2.101 -0.007 -0.35% 2.096 2.110
2014-08-11 Lunes 2.099 -0.002 -0.08% 2.095 2.100
2014-08-12 Martes 2.103 +0.004 +0.18% 2.094 2.104
2014-08-13 Miércoles 2.085 -0.017 -0.82% 2.082 2.107
2014-08-14 Jueves 2.080 -0.005 -0.25% 2.075 2.086
2014-08-15 Viernes 2.079 -0.001 -0.04% 2.074 2.081
2014-08-18 Lunes 2.083 +0.003 +0.16% 2.078 2.085
2014-08-19 Martes 2.073 -0.010 -0.47% 2.068 2.083
2014-08-20 Miércoles 2.076 +0.004 +0.17% 2.070 2.083
2014-08-21 Jueves 2.071 -0.005 -0.24% 2.070 2.079
2014-08-22 Viernes 2.070 -0.002 -0.08% 2.066 2.073
2014-08-25 Lunes 2.072 +0.002 +0.11% 2.064 2.076
2014-08-26 Martes 2.067 -0.005 -0.26% 2.065 2.076
2014-08-27 Miércoles 2.068 +0.002 +0.08% 2.064 2.072
2014-08-28 Jueves 2.072 +0.004 +0.19% 2.065 2.074
2014-08-29 Viernes 2.073 +0.0004 +0.02% 2.067 2.075
2014-09-01 Lunes 2.076 +0.003 +0.13% 2.070 2.080
2014-09-02 Martes 2.065 -0.011 -0.52% 2.063 2.079
2014-09-03 Miércoles 2.060 -0.005 -0.24% 2.057 2.066
2014-09-04 Jueves 2.051 -0.009 -0.45% 2.048 2.062
2014-09-05 Viernes 2.047 -0.004 -0.20% 2.042 2.051
2014-09-08 Lunes 2.028 -0.019 -0.92% 2.018 2.036
2014-09-09 Martes 2.034 +0.006 +0.28% 2.024 2.037
2014-09-10 Miércoles 2.049 +0.015 +0.75% 2.030 2.050
2014-09-11 Jueves 2.054 +0.006 +0.27% 2.044 2.056
2014-09-12 Viernes 2.055 +0.001 +0.03% 2.042 2.057
2014-09-15 Lunes 2.051 -0.004 -0.18% 2.050 2.059
2014-09-16 Martes 2.051 +0.0001 +0.005% 2.039 2.055
2014-09-17 Miércoles 2.063 +0.012 +0.57% 2.047 2.068
2014-09-18 Jueves 2.078 +0.015 +0.71% 2.059 2.080
2014-09-19 Viernes 2.064 -0.014 -0.66% 2.061 2.097
2014-09-22 Lunes 2.078 +0.014 +0.69% 2.062 2.079
2014-09-23 Martes 2.080 +0.002 +0.07% 2.066 2.082
2014-09-24 Miércoles 2.071 -0.009 -0.43% 2.067 2.081
2014-09-25 Jueves 2.073 +0.002 +0.10% 2.064 2.076
2014-09-26 Viernes 2.071 -0.002 -0.09% 2.065 2.076
2014-09-29 Lunes 2.069 -0.002 -0.09% 2.066 2.074
2014-09-30 Martes 2.069 -0.001 -0.03% 2.062 2.073
2014-10-01 Miércoles 2.059 -0.009 -0.46% 2.057 2.072
2014-10-02 Jueves 2.053 -0.006 -0.28% 2.048 2.065
2014-10-03 Viernes 2.047 -0.006 -0.29% 2.042 2.056
2014-10-06 Lunes 2.053 +0.006 +0.27% 2.040 2.054
2014-10-07 Martes 2.053 0.000 0% 2.047 2.057
2014-10-08 Miércoles 2.059 +0.006 +0.29% 2.049 2.062
2014-10-09 Jueves 2.050 -0.009 -0.44% 2.047 2.060
2014-10-10 Viernes 2.051 +0.001 +0.06% 2.039 2.053
2014-10-13 Lunes 2.046 -0.005 -0.22% 2.041 2.053
2014-10-14 Martes 2.029 -0.017 -0.82% 2.027 2.050
2014-10-15 Miércoles 2.038 +0.008 +0.40% 2.023 2.042
2014-10-16 Jueves 2.050 +0.012 +0.61% 2.027 2.050
2014-10-17 Viernes 2.053 +0.003 +0.13% 2.041 2.054
2014-10-20 Lunes 2.052 -0.0003 -0.01% 2.046 2.055
2014-10-21 Martes 2.049 -0.004 -0.18% 2.046 2.057
2014-10-22 Miércoles 2.044 -0.005 -0.23% 2.033 2.050
2014-10-23 Jueves 2.047 +0.004 +0.18% 2.035 2.048
2014-10-24 Viernes 2.052 +0.005 +0.23% 2.043 2.055
2014-10-27 Lunes 2.055 +0.002 +0.12% 2.049 2.059
2014-10-28 Martes 2.052 -0.003 -0.13% 2.049 2.061
2014-10-29 Miércoles 2.046 -0.006 -0.30% 2.042 2.056
2014-10-30 Jueves 2.044 -0.002 -0.08% 2.039 2.048
2014-10-31 Viernes 2.058 +0.014 +0.67% 2.041 2.058
2014-11-03 Lunes 2.062 +0.004 +0.19% 2.051 2.065
2014-11-04 Martes 2.063 +0.001 +0.04% 2.059 2.067
2014-11-05 Miércoles 2.067 +0.004 +0.19% 2.056 2.072
2014-11-06 Jueves 2.052 -0.015 -0.72% 2.049 2.069
2014-11-07 Viernes 2.046 -0.006 -0.31% 2.044 2.055
2014-11-10 Lunes 2.045 -0.0003 -0.01% 2.043 2.052
2014-11-11 Martes 2.055 +0.010 +0.46% 2.042 2.058
2014-11-12 Miércoles 2.036 -0.019 -0.90% 2.033 2.059
2014-11-13 Jueves 2.030 -0.007 -0.33% 2.025 2.041
2014-11-14 Viernes 2.033 +0.003 +0.15% 2.025 2.037
2014-11-17 Lunes 2.031 -0.002 -0.09% 2.026 2.038
2014-11-18 Martes 2.029 -0.002 -0.08% 2.026 2.034
2014-11-19 Miércoles 2.048 +0.018 +0.90% 2.026 2.050
2014-11-20 Jueves 2.041 -0.007 -0.33% 2.036 2.055
2014-11-21 Viernes 2.035 -0.006 -0.28% 2.029 2.043
2014-11-24 Lunes 2.046 +0.011 +0.55% 2.030 2.049
2014-11-25 Martes 2.043 -0.003 -0.15% 2.038 2.048
2014-11-26 Miércoles 2.049 +0.006 +0.30% 2.039 2.056
2014-11-27 Jueves 2.044 -0.006 -0.27% 2.040 2.053
2014-11-28 Viernes 2.041 -0.002 -0.12% 2.035 2.051
2014-12-01 Lunes 2.055 +0.014 +0.70% 2.036 2.058
2014-12-02 Martes 2.051 -0.004 -0.21% 2.045 2.057
2014-12-03 Miércoles 2.059 +0.008 +0.39% 2.045 2.061
2014-12-04 Jueves 2.057 -0.002 -0.11% 2.054 2.063
2014-12-05 Viernes 2.061 +0.004 +0.21% 2.052 2.071
2014-12-08 Lunes 2.066 +0.005 +0.23% 2.056 2.069
2014-12-09 Martes 2.063 -0.003 -0.14% 2.058 2.070
2014-12-10 Miércoles 2.061 -0.002 -0.07% 2.054 2.066
2014-12-11 Jueves 2.065 +0.004 +0.19% 2.053 2.068
2014-12-12 Viernes 2.066 +0.0003 +0.01% 2.055 2.067
2014-12-15 Lunes 2.053 -0.013 -0.61% 2.047 2.067
2014-12-16 Martes 2.052 -0.001 -0.05% 2.034 2.056
2014-12-17 Miércoles 2.041 -0.010 -0.51% 2.036 2.055
2014-12-18 Jueves 2.059 +0.017 +0.85% 2.040 2.060
2014-12-19 Viernes 2.055 -0.004 -0.17% 2.052 2.065
2014-12-22 Lunes 2.056 +0.001 +0.03% 2.052 2.067
2014-12-23 Martes 2.057 +0.001 +0.05% 2.048 2.066
2014-12-24 Miércoles 2.059 +0.002 +0.10% 2.051 2.062
2014-12-25 Jueves 2.055 -0.004 -0.20% 2.053 2.061
2014-12-26 Viernes 2.060 +0.005 +0.26% 2.053 2.062
2014-12-29 Lunes 2.053 -0.007 -0.35% 2.051 2.063
2014-12-30 Martes 2.056 +0.003 +0.16% 2.051 2.059
2014-12-31 Miércoles 2.065 +0.009 +0.41% 2.054 2.067