Valor de la libra esterlina en Singapur en 2015

Precio cierre $2.090
Precio promedio $2.101
Precio mínimo $1.989
Precio máximo $2.232
SGD2.27SGD2.27SGD2.225SGD2.225SGD2.18SGD2.18SGD2.135SGD2.135SGD2.09SGD2.09SGD2.045SGD2.045SGD2SGD2Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 la libra esterlina cotizó a 2.09 dólares de Singapur. El precio subió 0.0306 dólares (+1.49%) desde el inicio del año, cuando cotizaba a £2.059. El precio promedio fue de $2.101.

En el 2015:

  • El precio mínimo fue de $1.989 y se alcanzó el 14 de abril.
  • El precio máximo fue de $2.232 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 26 de agosto, con una caída del 1.37%.
  • El día más alcista fue el 11 de mayo, con un alza del 1.49%.
  • El precio de la libra esterlina subió 133 días y bajó 126 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 4 y el 19 de junio, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves2.059-0.006-0.28%2.0572.066
2015-01-02Viernes2.041-0.019-0.90%2.0382.067
2015-01-05Lunes2.036-0.004-0.21%2.0242.045
2015-01-06Martes2.020-0.016-0.79%2.0172.038
2015-01-07Miércoles2.022+0.002+0.11%2.0152.027
2015-01-08Jueves2.017-0.005-0.27%2.0092.024
2015-01-09Viernes2.022+0.005+0.23%2.0142.029
2015-01-12Lunes2.025+0.003+0.14%2.0142.027
2015-01-13Martes2.021-0.003-0.15%2.0142.028
2015-01-14Miércoles2.032+0.011+0.54%2.0202.036
2015-01-15Jueves2.015-0.018-0.87%2.0112.035
2015-01-16Viernes2.009-0.006-0.29%2.0022.021
2015-01-19Lunes2.016+0.007+0.33%2.0052.024
2015-01-20Martes2.025+0.009+0.46%2.0102.035
2015-01-21Miércoles2.023-0.002-0.11%2.0092.030
2015-01-22Jueves2.010-0.012-0.61%2.0062.027
2015-01-23Viernes2.016+0.006+0.27%2.0022.022
2015-01-26Lunes2.028+0.012+0.61%2.0122.031
2015-01-27Martes2.035+0.007+0.33%2.0202.038
2015-01-28Miércoles2.048+0.013+0.65%2.0312.060
2015-01-29Jueves2.040-0.008-0.40%2.0322.052
2015-01-30Viernes2.040-0.0003-0.01%2.0282.044
2015-02-02Lunes2.033-0.006-0.31%2.0282.046
2015-02-03Martes2.042+0.009+0.44%2.0282.044
2015-02-04Miércoles2.047+0.005+0.25%2.0352.054
2015-02-05Jueves2.061+0.014+0.68%2.0442.064
2015-02-06Viernes2.063+0.001+0.07%2.0532.065
2015-02-09Lunes2.060-0.003-0.16%2.0562.068
2015-02-10Martes2.067+0.007+0.34%2.0572.070
2015-02-11Miércoles2.074+0.007+0.35%2.0652.083
2015-02-12Jueves2.087+0.013+0.63%2.0672.091
2015-02-13Viernes2.0870.0000%2.0812.091
2015-02-16Lunes2.085-0.002-0.11%2.0792.094
2015-02-17Martes2.082-0.003-0.15%2.0772.088
2015-02-18Miércoles2.093+0.011+0.53%2.0792.103
2015-02-19Jueves2.093+0.001+0.03%2.0912.100
2015-02-20Viernes2.095+0.002+0.09%2.0852.101
2015-02-23Lunes2.101+0.006+0.30%2.0882.103
2015-02-24Martes2.098-0.004-0.18%2.0952.105
2015-02-25Miércoles2.102+0.004+0.19%2.0952.105
2015-02-26Jueves2.093-0.009-0.43%2.0872.108
2015-02-27Viernes2.103+0.011+0.52%2.0872.105
2015-03-02Lunes2.098-0.006-0.26%2.0942.105
2015-03-03Martes2.093-0.004-0.21%2.0902.099
2015-03-04Miércoles2.088-0.006-0.27%2.0842.100
2015-03-05Jueves2.090+0.002+0.09%2.0832.091
2015-03-06Viernes2.072-0.018-0.87%2.0702.092
2015-03-09Lunes2.089+0.017+0.84%2.0692.089
2015-03-10Martes2.096+0.007+0.33%2.0832.097
2015-03-11Miércoles2.074-0.022-1.04%2.0672.097
2015-03-12Jueves2.056-0.018-0.86%2.0502.075
2015-03-13Viernes2.054-0.002-0.12%2.0442.066
2015-03-16Lunes2.062+0.008+0.41%2.0492.063
2015-03-17Martes2.047-0.015-0.71%2.0452.063
2015-03-18Miércoles2.062+0.015+0.71%2.0352.085
2015-03-19Jueves2.047-0.015-0.74%2.0392.067
2015-03-20Viernes2.062+0.015+0.72%2.0432.068
2015-03-23Lunes2.041-0.021-1.00%2.0352.069
2015-03-24Martes2.029-0.011-0.56%2.0262.047
2015-03-25Miércoles2.040+0.011+0.53%2.0262.045
2015-03-26Jueves2.035-0.005-0.25%2.0252.045
2015-03-27Viernes2.038+0.002+0.12%2.0292.044
2015-03-30Lunes2.039+0.001+0.06%2.0272.044
2015-03-31Martes2.033-0.006-0.27%2.0272.041
2015-04-01Miércoles2.021-0.012-0.61%2.0152.038
2015-04-02Jueves2.013-0.008-0.40%2.0082.024
2015-04-03Viernes2.015+0.002+0.08%2.0062.024
2015-04-06Lunes2.014-0.001-0.02%2.0102.023
2015-04-07Martes2.015+0.001+0.02%2.0122.025
2015-04-08Miércoles2.017+0.002+0.12%2.0122.027
2015-04-09Jueves2.000-0.017-0.84%1.9962.021
2015-04-10Viernes2.002+0.002+0.09%1.9902.005
2015-04-13Lunes2.013+0.011+0.56%1.9932.017
2015-04-14Martes2.010-0.003-0.13%1.9892.015
2015-04-15Miércoles2.014+0.004+0.19%2.0002.016
2015-04-16Jueves2.016+0.002+0.09%2.0062.022
2015-04-17Viernes2.014-0.002-0.12%2.0072.023
2015-04-20Lunes2.010-0.004-0.18%2.0062.016
2015-04-21Martes2.017+0.007+0.36%2.0062.023
2015-04-22Miércoles2.027+0.010+0.48%2.0102.029
2015-04-23Jueves2.020-0.006-0.32%2.0142.028
2015-04-24Viernes2.023+0.003+0.15%2.0132.027
2015-04-27Lunes2.024+0.001+0.04%2.0132.027
2015-04-28Martes2.021-0.003-0.17%2.0142.027
2015-04-29Miércoles2.039+0.019+0.93%2.0182.042
2015-04-30Jueves2.032-0.007-0.37%2.0282.050
2015-05-01Viernes2.014-0.018-0.89%2.0092.038
2015-05-04Lunes2.014-0.0002-0.01%2.0102.021
2015-05-05Martes2.023+0.009+0.45%2.0122.029
2015-05-06Miércoles2.018-0.005-0.24%2.0102.025
2015-05-07Jueves2.031+0.013+0.66%2.0152.036
2015-05-08Viernes2.054+0.023+1.11%2.0302.068
2015-05-11Lunes2.084+0.031+1.49%2.0492.086
2015-05-12Martes2.092+0.007+0.35%2.0772.098
2015-05-13Miércoles2.086-0.006-0.26%2.0772.098
2015-05-14Jueves2.083-0.003-0.16%2.0742.088
2015-05-15Viernes2.076-0.006-0.30%2.0742.090
2015-05-18Lunes2.080+0.003+0.17%2.0682.082
2015-05-19Martes2.072-0.007-0.36%2.0592.083
2015-05-20Miércoles2.077+0.005+0.24%2.0692.084
2015-05-21Jueves2.093+0.016+0.77%2.0732.098
2015-05-22Viernes2.070-0.023-1.11%2.0662.094
2015-05-25Lunes2.077+0.007+0.33%2.0662.083
2015-05-26Martes2.077+0.0002+0.01%2.0702.083
2015-05-27Miércoles2.074-0.003-0.13%2.0682.083
2015-05-28Jueves2.065-0.009-0.44%2.0602.077
2015-05-29Viernes2.061-0.004-0.22%2.0532.068
2015-06-01Lunes2.062+0.001+0.05%2.0532.067
2015-06-02Martes2.070+0.008+0.38%2.0572.071
2015-06-03Miércoles2.060-0.010-0.46%2.0542.071
2015-06-04Jueves2.070+0.010+0.49%2.0562.077
2015-06-05Viernes2.074+0.003+0.17%2.0492.075
2015-06-08Lunes2.077+0.004+0.17%2.0692.081
2015-06-09Martes2.080+0.002+0.11%2.0632.081
2015-06-10Miércoles2.084+0.004+0.19%2.0712.087
2015-06-11Jueves2.087+0.003+0.15%2.0782.091
2015-06-12Viernes2.091+0.004+0.20%2.0842.095
2015-06-15Lunes2.100+0.009+0.45%2.0842.102
2015-06-16Martes2.100+0.0002+0.01%2.0912.106
2015-06-17Miércoles2.115+0.014+0.68%2.0982.125
2015-06-18Jueves2.119+0.004+0.19%2.1072.121
2015-06-19Viernes2.120+0.001+0.06%2.1152.124
2015-06-22Lunes2.113-0.007-0.31%2.1072.121
2015-06-23Martes2.109-0.004-0.20%2.1052.117
2015-06-24Miércoles2.110+0.0004+0.02%2.1062.124
2015-06-25Jueves2.117+0.007+0.33%2.1042.118
2015-06-26Viernes2.126+0.010+0.45%2.1122.126
2015-06-29Lunes2.119-0.008-0.36%2.1142.131
2015-06-30Martes2.117-0.002-0.09%2.1102.124
2015-07-01Miércoles2.113-0.003-0.16%2.1062.121
2015-07-02Jueves2.104-0.009-0.44%2.1022.113
2015-07-03Viernes2.096-0.009-0.40%2.0922.111
2015-07-06Lunes2.104+0.009+0.42%2.0892.109
2015-07-07Martes2.093-0.011-0.52%2.0912.112
2015-07-08Miércoles2.073-0.020-0.97%2.0692.098
2015-07-09Jueves2.076+0.003+0.14%2.0712.085
2015-07-10Viernes2.098+0.022+1.04%2.0712.099
2015-07-13Lunes2.101+0.004+0.18%2.0912.112
2015-07-14Martes2.128+0.027+1.28%2.0992.131
2015-07-15Miércoles2.135+0.007+0.33%2.1242.139
2015-07-16Jueves2.134-0.002-0.08%2.1252.140
2015-07-17Viernes2.135+0.001+0.06%2.1262.142
2015-07-20Lunes2.134-0.001-0.06%2.1312.143
2015-07-21Martes2.122-0.012-0.54%2.1182.136
2015-07-22Miércoles2.132+0.010+0.49%2.1192.138
2015-07-23Jueves2.124-0.009-0.41%2.1192.142
2015-07-24Viernes2.128+0.005+0.23%2.1202.132
2015-07-27Lunes2.129+0.001+0.05%2.1212.134
2015-07-28Martes2.129-0.001-0.04%2.1222.135
2015-07-29Miércoles2.136+0.008+0.35%2.1252.144
2015-07-30Jueves2.145+0.009+0.44%2.1332.150
2015-07-31Viernes2.144-0.002-0.08%2.1332.148
2015-08-03Lunes2.147+0.003+0.16%2.1412.155
2015-08-04Martes2.149+0.002+0.10%2.1432.155
2015-08-05Miércoles2.160+0.010+0.47%2.1472.167
2015-08-06Jueves2.146-0.013-0.61%2.1432.170
2015-08-07Viernes2.146-0.0004-0.02%2.1382.153
2015-08-10Lunes2.155+0.009+0.41%2.1412.158
2015-08-11Martes2.182+0.027+1.28%2.1502.190
2015-08-12Miércoles2.184+0.002+0.09%2.1802.207
2015-08-13Jueves2.180-0.004-0.17%2.1692.193
2015-08-14Viernes2.200+0.020+0.92%2.1792.203
2015-08-17Lunes2.194-0.006-0.29%2.1912.211
2015-08-18Martes2.198+0.004+0.18%2.1882.208
2015-08-19Miércoles2.200+0.002+0.10%2.1892.203
2015-08-20Jueves2.2000.0000%2.1922.205
2015-08-21Viernes2.211+0.010+0.47%2.1972.215
2015-08-24Lunes2.225+0.015+0.66%2.2062.232
2015-08-25Martes2.205-0.020-0.91%2.1962.227
2015-08-26Miércoles2.175-0.030-1.37%2.1712.210
2015-08-27Jueves2.154-0.020-0.92%2.1512.178
2015-08-28Viernes2.169+0.014+0.66%2.1532.170
2015-08-31Lunes2.166-0.003-0.13%2.1612.183
2015-09-01Martes2.162-0.004-0.18%2.1552.172
2015-09-02Miércoles2.165+0.004+0.17%2.1572.171
2015-09-03Jueves2.161-0.005-0.21%2.1522.172
2015-09-04Viernes2.161+0.0004+0.02%2.1522.166
2015-09-07Lunes2.180+0.019+0.88%2.1582.184
2015-09-08Martes2.183+0.002+0.11%2.1782.194
2015-09-09Miércoles2.177-0.006-0.27%2.1682.184
2015-09-10Jueves2.183+0.006+0.28%2.1732.189
2015-09-11Viernes2.179-0.004-0.18%2.1732.188
2015-09-14Lunes2.170-0.009-0.41%2.1612.183
2015-09-15Martes2.151-0.020-0.90%2.1482.171
2015-09-16Miércoles2.164+0.014+0.63%2.1432.171
2015-09-17Jueves2.180+0.016+0.73%2.1622.182
2015-09-18Viernes2.174-0.006-0.27%2.1682.183
2015-09-21Lunes2.186+0.012+0.54%2.1712.193
2015-09-22Martes2.177-0.009-0.42%2.1752.196
2015-09-23Miércoles2.174-0.003-0.13%2.1692.187
2015-09-24Jueves2.167-0.007-0.31%2.1652.183
2015-09-25Viernes2.164-0.003-0.15%2.1542.173
2015-09-28Lunes2.167+0.003+0.15%2.1632.178
2015-09-29Martes2.164-0.004-0.17%2.1592.175
2015-09-30Miércoles2.152-0.011-0.53%2.1482.167
2015-10-01Jueves2.165+0.012+0.58%2.1492.168
2015-10-02Viernes2.175+0.010+0.48%2.1622.184
2015-10-05Lunes2.152-0.023-1.08%2.1482.181
2015-10-06Martes2.160+0.009+0.40%2.1482.168
2015-10-07Miércoles2.164+0.003+0.15%2.1522.174
2015-10-08Jueves2.156-0.008-0.35%2.1532.173
2015-10-09Viernes2.136-0.020-0.93%2.1312.158
2015-10-12Lunes2.147+0.011+0.52%2.1342.151
2015-10-13Martes2.138-0.009-0.41%2.1272.155
2015-10-14Miércoles2.134-0.004-0.20%2.1172.142
2015-10-15Jueves2.129-0.004-0.21%2.1232.138
2015-10-16Viernes2.136+0.006+0.31%2.1252.143
2015-10-19Lunes2.147+0.011+0.53%2.1322.149
2015-10-20Martes2.148+0.0004+0.02%2.1452.155
2015-10-21Miércoles2.151+0.003+0.14%2.1432.158
2015-10-22Jueves2.147-0.004-0.18%2.1422.159
2015-10-23Viernes2.141-0.006-0.28%2.1312.148
2015-10-26Lunes2.137-0.003-0.15%2.1332.144
2015-10-27Martes2.137-0.0003-0.01%2.1312.141
2015-10-28Miércoles2.141+0.003+0.16%2.1242.144
2015-10-29Jueves2.149+0.009+0.42%2.1372.153
2015-10-30Viernes2.161+0.012+0.56%2.1432.168
2015-11-02Lunes2.154-0.007-0.35%2.1512.175
2015-11-03Martes2.153-0.001-0.04%2.1502.160
2015-11-04Miércoles2.159+0.006+0.29%2.1472.163
2015-11-05Jueves2.140-0.020-0.92%2.1372.168
2015-11-06Viernes2.139-0.001-0.03%2.1202.144
2015-11-09Lunes2.151+0.012+0.57%2.1362.155
2015-11-10Martes2.150-0.001-0.06%2.1442.154
2015-11-11Miércoles2.160+0.010+0.48%2.1462.164
2015-11-12Jueves2.161+0.001+0.04%2.1522.163
2015-11-13Viernes2.169+0.009+0.39%2.1562.170
2015-11-16Lunes2.162-0.007-0.33%2.1572.171
2015-11-17Martes2.167+0.005+0.21%2.1572.168
2015-11-18Miércoles2.166-0.001-0.05%2.1612.172
2015-11-19Jueves2.161-0.005-0.23%2.1572.170
2015-11-20Viernes2.147-0.014-0.65%2.1442.163
2015-11-23Lunes2.144-0.003-0.14%2.1402.153
2015-11-24Martes2.128-0.015-0.72%2.1242.146
2015-11-25Miércoles2.126-0.002-0.11%2.1152.129
2015-11-26Jueves2.127+0.002+0.07%2.1192.130
2015-11-27Viernes2.126-0.002-0.07%2.1202.130
2015-11-30Lunes2.124-0.002-0.07%2.1162.128
2015-12-01Martes2.120-0.004-0.18%2.1182.133
2015-12-02Miércoles2.111-0.009-0.44%2.1042.125
2015-12-03Jueves2.112+0.001+0.05%2.1022.114
2015-12-04Viernes2.112+0.0002+0.01%2.1032.116
2015-12-07Lunes2.117+0.005+0.22%2.1092.121
2015-12-08Martes2.114-0.002-0.11%2.1092.121
2015-12-09Miércoles2.132+0.018+0.85%2.1062.137
2015-12-10Jueves2.128-0.005-0.21%2.1172.134
2015-12-11Viernes2.150+0.022+1.05%2.1242.155
2015-12-14Lunes2.134-0.017-0.78%2.1272.152
2015-12-15Martes2.115-0.018-0.86%2.1102.141
2015-12-16Miércoles2.111-0.004-0.19%2.1052.123
2015-12-17Jueves2.114+0.003+0.12%2.1062.119
2015-12-18Viernes2.104-0.009-0.44%2.1012.119
2015-12-21Lunes2.096-0.008-0.38%2.0932.109
2015-12-22Martes2.082-0.015-0.69%2.0772.098
2015-12-23Miércoles2.089+0.007+0.34%2.0792.099
2015-12-24Jueves2.096+0.007+0.34%2.0872.101
2015-12-25Viernes2.098+0.002+0.10%2.0902.099
2015-12-28Lunes2.093-0.005-0.25%2.0922.101
2015-12-29Martes2.093-0.0001-0.005%2.0882.104
2015-12-30Miércoles2.096+0.003+0.14%2.0882.104
2015-12-31Jueves2.090-0.006-0.29%2.0862.101