Valor de la libra esterlina en Singapur en 2015

Precio cierre $2.090
Precio promedio $2.101
Precio mínimo $1.989
Precio máximo $2.232

Al finalizar el 2015 la libra esterlina cotizó a 2.09 dólares de Singapur. El precio subió 0.0306 dólares (+1.49%) desde el inicio del año, cuando cotizaba a £2.059. El precio promedio fue de $2.101.

En el 2015:

  • El precio mínimo fue de $1.989 y se alcanzó el 14 de abril.
  • El precio máximo fue de $2.232 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 26 de agosto, con una caída del 1.37%.
  • El día más alcista fue el 11 de mayo, con un alza del 1.49%.
  • El precio de la libra esterlina subió 133 días y bajó 126 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 4 y el 19 de junio, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 2.059 -0.006 -0.28% 2.057 2.066
2015-01-02 Viernes 2.041 -0.019 -0.90% 2.038 2.067
2015-01-05 Lunes 2.036 -0.004 -0.21% 2.024 2.045
2015-01-06 Martes 2.020 -0.016 -0.79% 2.017 2.038
2015-01-07 Miércoles 2.022 +0.002 +0.11% 2.015 2.027
2015-01-08 Jueves 2.017 -0.005 -0.27% 2.009 2.024
2015-01-09 Viernes 2.022 +0.005 +0.23% 2.014 2.029
2015-01-12 Lunes 2.025 +0.003 +0.14% 2.014 2.027
2015-01-13 Martes 2.021 -0.003 -0.15% 2.014 2.028
2015-01-14 Miércoles 2.032 +0.011 +0.54% 2.020 2.036
2015-01-15 Jueves 2.015 -0.018 -0.87% 2.011 2.035
2015-01-16 Viernes 2.009 -0.006 -0.29% 2.002 2.021
2015-01-19 Lunes 2.016 +0.007 +0.33% 2.005 2.024
2015-01-20 Martes 2.025 +0.009 +0.46% 2.010 2.035
2015-01-21 Miércoles 2.023 -0.002 -0.11% 2.009 2.030
2015-01-22 Jueves 2.010 -0.012 -0.61% 2.006 2.027
2015-01-23 Viernes 2.016 +0.006 +0.27% 2.002 2.022
2015-01-26 Lunes 2.028 +0.012 +0.61% 2.012 2.031
2015-01-27 Martes 2.035 +0.007 +0.33% 2.020 2.038
2015-01-28 Miércoles 2.048 +0.013 +0.65% 2.031 2.060
2015-01-29 Jueves 2.040 -0.008 -0.40% 2.032 2.052
2015-01-30 Viernes 2.040 -0.0003 -0.01% 2.028 2.044
2015-02-02 Lunes 2.033 -0.006 -0.31% 2.028 2.046
2015-02-03 Martes 2.042 +0.009 +0.44% 2.028 2.044
2015-02-04 Miércoles 2.047 +0.005 +0.25% 2.035 2.054
2015-02-05 Jueves 2.061 +0.014 +0.68% 2.044 2.064
2015-02-06 Viernes 2.063 +0.001 +0.07% 2.053 2.065
2015-02-09 Lunes 2.060 -0.003 -0.16% 2.056 2.068
2015-02-10 Martes 2.067 +0.007 +0.34% 2.057 2.070
2015-02-11 Miércoles 2.074 +0.007 +0.35% 2.065 2.083
2015-02-12 Jueves 2.087 +0.013 +0.63% 2.067 2.091
2015-02-13 Viernes 2.087 0.000 0% 2.081 2.091
2015-02-16 Lunes 2.085 -0.002 -0.11% 2.079 2.094
2015-02-17 Martes 2.082 -0.003 -0.15% 2.077 2.088
2015-02-18 Miércoles 2.093 +0.011 +0.53% 2.079 2.103
2015-02-19 Jueves 2.093 +0.001 +0.03% 2.091 2.100
2015-02-20 Viernes 2.095 +0.002 +0.09% 2.085 2.101
2015-02-23 Lunes 2.101 +0.006 +0.30% 2.088 2.103
2015-02-24 Martes 2.098 -0.004 -0.18% 2.095 2.105
2015-02-25 Miércoles 2.102 +0.004 +0.19% 2.095 2.105
2015-02-26 Jueves 2.093 -0.009 -0.43% 2.087 2.108
2015-02-27 Viernes 2.103 +0.011 +0.52% 2.087 2.105
2015-03-02 Lunes 2.098 -0.006 -0.26% 2.094 2.105
2015-03-03 Martes 2.093 -0.004 -0.21% 2.090 2.099
2015-03-04 Miércoles 2.088 -0.006 -0.27% 2.084 2.100
2015-03-05 Jueves 2.090 +0.002 +0.09% 2.083 2.091
2015-03-06 Viernes 2.072 -0.018 -0.87% 2.070 2.092
2015-03-09 Lunes 2.089 +0.017 +0.84% 2.069 2.089
2015-03-10 Martes 2.096 +0.007 +0.33% 2.083 2.097
2015-03-11 Miércoles 2.074 -0.022 -1.04% 2.067 2.097
2015-03-12 Jueves 2.056 -0.018 -0.86% 2.050 2.075
2015-03-13 Viernes 2.054 -0.002 -0.12% 2.044 2.066
2015-03-16 Lunes 2.062 +0.008 +0.41% 2.049 2.063
2015-03-17 Martes 2.047 -0.015 -0.71% 2.045 2.063
2015-03-18 Miércoles 2.062 +0.015 +0.71% 2.035 2.085
2015-03-19 Jueves 2.047 -0.015 -0.74% 2.039 2.067
2015-03-20 Viernes 2.062 +0.015 +0.72% 2.043 2.068
2015-03-23 Lunes 2.041 -0.021 -1.00% 2.035 2.069
2015-03-24 Martes 2.029 -0.011 -0.56% 2.026 2.047
2015-03-25 Miércoles 2.040 +0.011 +0.53% 2.026 2.045
2015-03-26 Jueves 2.035 -0.005 -0.25% 2.025 2.045
2015-03-27 Viernes 2.038 +0.002 +0.12% 2.029 2.044
2015-03-30 Lunes 2.039 +0.001 +0.06% 2.027 2.044
2015-03-31 Martes 2.033 -0.006 -0.27% 2.027 2.041
2015-04-01 Miércoles 2.021 -0.012 -0.61% 2.015 2.038
2015-04-02 Jueves 2.013 -0.008 -0.40% 2.008 2.024
2015-04-03 Viernes 2.015 +0.002 +0.08% 2.006 2.024
2015-04-06 Lunes 2.014 -0.001 -0.02% 2.010 2.023
2015-04-07 Martes 2.015 +0.001 +0.02% 2.012 2.025
2015-04-08 Miércoles 2.017 +0.002 +0.12% 2.012 2.027
2015-04-09 Jueves 2.000 -0.017 -0.84% 1.996 2.021
2015-04-10 Viernes 2.002 +0.002 +0.09% 1.990 2.005
2015-04-13 Lunes 2.013 +0.011 +0.56% 1.993 2.017
2015-04-14 Martes 2.010 -0.003 -0.13% 1.989 2.015
2015-04-15 Miércoles 2.014 +0.004 +0.19% 2.000 2.016
2015-04-16 Jueves 2.016 +0.002 +0.09% 2.006 2.022
2015-04-17 Viernes 2.014 -0.002 -0.12% 2.007 2.023
2015-04-20 Lunes 2.010 -0.004 -0.18% 2.006 2.016
2015-04-21 Martes 2.017 +0.007 +0.36% 2.006 2.023
2015-04-22 Miércoles 2.027 +0.010 +0.48% 2.010 2.029
2015-04-23 Jueves 2.020 -0.006 -0.32% 2.014 2.028
2015-04-24 Viernes 2.023 +0.003 +0.15% 2.013 2.027
2015-04-27 Lunes 2.024 +0.001 +0.04% 2.013 2.027
2015-04-28 Martes 2.021 -0.003 -0.17% 2.014 2.027
2015-04-29 Miércoles 2.039 +0.019 +0.93% 2.018 2.042
2015-04-30 Jueves 2.032 -0.007 -0.37% 2.028 2.050
2015-05-01 Viernes 2.014 -0.018 -0.89% 2.009 2.038
2015-05-04 Lunes 2.014 -0.0002 -0.01% 2.010 2.021
2015-05-05 Martes 2.023 +0.009 +0.45% 2.012 2.029
2015-05-06 Miércoles 2.018 -0.005 -0.24% 2.010 2.025
2015-05-07 Jueves 2.031 +0.013 +0.66% 2.015 2.036
2015-05-08 Viernes 2.054 +0.023 +1.11% 2.030 2.068
2015-05-11 Lunes 2.084 +0.031 +1.49% 2.049 2.086
2015-05-12 Martes 2.092 +0.007 +0.35% 2.077 2.098
2015-05-13 Miércoles 2.086 -0.006 -0.26% 2.077 2.098
2015-05-14 Jueves 2.083 -0.003 -0.16% 2.074 2.088
2015-05-15 Viernes 2.076 -0.006 -0.30% 2.074 2.090
2015-05-18 Lunes 2.080 +0.003 +0.17% 2.068 2.082
2015-05-19 Martes 2.072 -0.007 -0.36% 2.059 2.083
2015-05-20 Miércoles 2.077 +0.005 +0.24% 2.069 2.084
2015-05-21 Jueves 2.093 +0.016 +0.77% 2.073 2.098
2015-05-22 Viernes 2.070 -0.023 -1.11% 2.066 2.094
2015-05-25 Lunes 2.077 +0.007 +0.33% 2.066 2.083
2015-05-26 Martes 2.077 +0.0002 +0.01% 2.070 2.083
2015-05-27 Miércoles 2.074 -0.003 -0.13% 2.068 2.083
2015-05-28 Jueves 2.065 -0.009 -0.44% 2.060 2.077
2015-05-29 Viernes 2.061 -0.004 -0.22% 2.053 2.068
2015-06-01 Lunes 2.062 +0.001 +0.05% 2.053 2.067
2015-06-02 Martes 2.070 +0.008 +0.38% 2.057 2.071
2015-06-03 Miércoles 2.060 -0.010 -0.46% 2.054 2.071
2015-06-04 Jueves 2.070 +0.010 +0.49% 2.056 2.077
2015-06-05 Viernes 2.074 +0.003 +0.17% 2.049 2.075
2015-06-08 Lunes 2.077 +0.004 +0.17% 2.069 2.081
2015-06-09 Martes 2.080 +0.002 +0.11% 2.063 2.081
2015-06-10 Miércoles 2.084 +0.004 +0.19% 2.071 2.087
2015-06-11 Jueves 2.087 +0.003 +0.15% 2.078 2.091
2015-06-12 Viernes 2.091 +0.004 +0.20% 2.084 2.095
2015-06-15 Lunes 2.100 +0.009 +0.45% 2.084 2.102
2015-06-16 Martes 2.100 +0.0002 +0.01% 2.091 2.106
2015-06-17 Miércoles 2.115 +0.014 +0.68% 2.098 2.125
2015-06-18 Jueves 2.119 +0.004 +0.19% 2.107 2.121
2015-06-19 Viernes 2.120 +0.001 +0.06% 2.115 2.124
2015-06-22 Lunes 2.113 -0.007 -0.31% 2.107 2.121
2015-06-23 Martes 2.109 -0.004 -0.20% 2.105 2.117
2015-06-24 Miércoles 2.110 +0.0004 +0.02% 2.106 2.124
2015-06-25 Jueves 2.117 +0.007 +0.33% 2.104 2.118
2015-06-26 Viernes 2.126 +0.010 +0.45% 2.112 2.126
2015-06-29 Lunes 2.119 -0.008 -0.36% 2.114 2.131
2015-06-30 Martes 2.117 -0.002 -0.09% 2.110 2.124
2015-07-01 Miércoles 2.113 -0.003 -0.16% 2.106 2.121
2015-07-02 Jueves 2.104 -0.009 -0.44% 2.102 2.113
2015-07-03 Viernes 2.096 -0.009 -0.40% 2.092 2.111
2015-07-06 Lunes 2.104 +0.009 +0.42% 2.089 2.109
2015-07-07 Martes 2.093 -0.011 -0.52% 2.091 2.112
2015-07-08 Miércoles 2.073 -0.020 -0.97% 2.069 2.098
2015-07-09 Jueves 2.076 +0.003 +0.14% 2.071 2.085
2015-07-10 Viernes 2.098 +0.022 +1.04% 2.071 2.099
2015-07-13 Lunes 2.101 +0.004 +0.18% 2.091 2.112
2015-07-14 Martes 2.128 +0.027 +1.28% 2.099 2.131
2015-07-15 Miércoles 2.135 +0.007 +0.33% 2.124 2.139
2015-07-16 Jueves 2.134 -0.002 -0.08% 2.125 2.140
2015-07-17 Viernes 2.135 +0.001 +0.06% 2.126 2.142
2015-07-20 Lunes 2.134 -0.001 -0.06% 2.131 2.143
2015-07-21 Martes 2.122 -0.012 -0.54% 2.118 2.136
2015-07-22 Miércoles 2.132 +0.010 +0.49% 2.119 2.138
2015-07-23 Jueves 2.124 -0.009 -0.41% 2.119 2.142
2015-07-24 Viernes 2.128 +0.005 +0.23% 2.120 2.132
2015-07-27 Lunes 2.129 +0.001 +0.05% 2.121 2.134
2015-07-28 Martes 2.129 -0.001 -0.04% 2.122 2.135
2015-07-29 Miércoles 2.136 +0.008 +0.35% 2.125 2.144
2015-07-30 Jueves 2.145 +0.009 +0.44% 2.133 2.150
2015-07-31 Viernes 2.144 -0.002 -0.08% 2.133 2.148
2015-08-03 Lunes 2.147 +0.003 +0.16% 2.141 2.155
2015-08-04 Martes 2.149 +0.002 +0.10% 2.143 2.155
2015-08-05 Miércoles 2.160 +0.010 +0.47% 2.147 2.167
2015-08-06 Jueves 2.146 -0.013 -0.61% 2.143 2.170
2015-08-07 Viernes 2.146 -0.0004 -0.02% 2.138 2.153
2015-08-10 Lunes 2.155 +0.009 +0.41% 2.141 2.158
2015-08-11 Martes 2.182 +0.027 +1.28% 2.150 2.190
2015-08-12 Miércoles 2.184 +0.002 +0.09% 2.180 2.207
2015-08-13 Jueves 2.180 -0.004 -0.17% 2.169 2.193
2015-08-14 Viernes 2.200 +0.020 +0.92% 2.179 2.203
2015-08-17 Lunes 2.194 -0.006 -0.29% 2.191 2.211
2015-08-18 Martes 2.198 +0.004 +0.18% 2.188 2.208
2015-08-19 Miércoles 2.200 +0.002 +0.10% 2.189 2.203
2015-08-20 Jueves 2.200 0.000 0% 2.192 2.205
2015-08-21 Viernes 2.211 +0.010 +0.47% 2.197 2.215
2015-08-24 Lunes 2.225 +0.015 +0.66% 2.206 2.232
2015-08-25 Martes 2.205 -0.020 -0.91% 2.196 2.227
2015-08-26 Miércoles 2.175 -0.030 -1.37% 2.171 2.210
2015-08-27 Jueves 2.154 -0.020 -0.92% 2.151 2.178
2015-08-28 Viernes 2.169 +0.014 +0.66% 2.153 2.170
2015-08-31 Lunes 2.166 -0.003 -0.13% 2.161 2.183
2015-09-01 Martes 2.162 -0.004 -0.18% 2.155 2.172
2015-09-02 Miércoles 2.165 +0.004 +0.17% 2.157 2.171
2015-09-03 Jueves 2.161 -0.005 -0.21% 2.152 2.172
2015-09-04 Viernes 2.161 +0.0004 +0.02% 2.152 2.166
2015-09-07 Lunes 2.180 +0.019 +0.88% 2.158 2.184
2015-09-08 Martes 2.183 +0.002 +0.11% 2.178 2.194
2015-09-09 Miércoles 2.177 -0.006 -0.27% 2.168 2.184
2015-09-10 Jueves 2.183 +0.006 +0.28% 2.173 2.189
2015-09-11 Viernes 2.179 -0.004 -0.18% 2.173 2.188
2015-09-14 Lunes 2.170 -0.009 -0.41% 2.161 2.183
2015-09-15 Martes 2.151 -0.020 -0.90% 2.148 2.171
2015-09-16 Miércoles 2.164 +0.014 +0.63% 2.143 2.171
2015-09-17 Jueves 2.180 +0.016 +0.73% 2.162 2.182
2015-09-18 Viernes 2.174 -0.006 -0.27% 2.168 2.183
2015-09-21 Lunes 2.186 +0.012 +0.54% 2.171 2.193
2015-09-22 Martes 2.177 -0.009 -0.42% 2.175 2.196
2015-09-23 Miércoles 2.174 -0.003 -0.13% 2.169 2.187
2015-09-24 Jueves 2.167 -0.007 -0.31% 2.165 2.183
2015-09-25 Viernes 2.164 -0.003 -0.15% 2.154 2.173
2015-09-28 Lunes 2.167 +0.003 +0.15% 2.163 2.178
2015-09-29 Martes 2.164 -0.004 -0.17% 2.159 2.175
2015-09-30 Miércoles 2.152 -0.011 -0.53% 2.148 2.167
2015-10-01 Jueves 2.165 +0.012 +0.58% 2.149 2.168
2015-10-02 Viernes 2.175 +0.010 +0.48% 2.162 2.184
2015-10-05 Lunes 2.152 -0.023 -1.08% 2.148 2.181
2015-10-06 Martes 2.160 +0.009 +0.40% 2.148 2.168
2015-10-07 Miércoles 2.164 +0.003 +0.15% 2.152 2.174
2015-10-08 Jueves 2.156 -0.008 -0.35% 2.153 2.173
2015-10-09 Viernes 2.136 -0.020 -0.93% 2.131 2.158
2015-10-12 Lunes 2.147 +0.011 +0.52% 2.134 2.151
2015-10-13 Martes 2.138 -0.009 -0.41% 2.127 2.155
2015-10-14 Miércoles 2.134 -0.004 -0.20% 2.117 2.142
2015-10-15 Jueves 2.129 -0.004 -0.21% 2.123 2.138
2015-10-16 Viernes 2.136 +0.006 +0.31% 2.125 2.143
2015-10-19 Lunes 2.147 +0.011 +0.53% 2.132 2.149
2015-10-20 Martes 2.148 +0.0004 +0.02% 2.145 2.155
2015-10-21 Miércoles 2.151 +0.003 +0.14% 2.143 2.158
2015-10-22 Jueves 2.147 -0.004 -0.18% 2.142 2.159
2015-10-23 Viernes 2.141 -0.006 -0.28% 2.131 2.148
2015-10-26 Lunes 2.137 -0.003 -0.15% 2.133 2.144
2015-10-27 Martes 2.137 -0.0003 -0.01% 2.131 2.141
2015-10-28 Miércoles 2.141 +0.003 +0.16% 2.124 2.144
2015-10-29 Jueves 2.149 +0.009 +0.42% 2.137 2.153
2015-10-30 Viernes 2.161 +0.012 +0.56% 2.143 2.168
2015-11-02 Lunes 2.154 -0.007 -0.35% 2.151 2.175
2015-11-03 Martes 2.153 -0.001 -0.04% 2.150 2.160
2015-11-04 Miércoles 2.159 +0.006 +0.29% 2.147 2.163
2015-11-05 Jueves 2.140 -0.020 -0.92% 2.137 2.168
2015-11-06 Viernes 2.139 -0.001 -0.03% 2.120 2.144
2015-11-09 Lunes 2.151 +0.012 +0.57% 2.136 2.155
2015-11-10 Martes 2.150 -0.001 -0.06% 2.144 2.154
2015-11-11 Miércoles 2.160 +0.010 +0.48% 2.146 2.164
2015-11-12 Jueves 2.161 +0.001 +0.04% 2.152 2.163
2015-11-13 Viernes 2.169 +0.009 +0.39% 2.156 2.170
2015-11-16 Lunes 2.162 -0.007 -0.33% 2.157 2.171
2015-11-17 Martes 2.167 +0.005 +0.21% 2.157 2.168
2015-11-18 Miércoles 2.166 -0.001 -0.05% 2.161 2.172
2015-11-19 Jueves 2.161 -0.005 -0.23% 2.157 2.170
2015-11-20 Viernes 2.147 -0.014 -0.65% 2.144 2.163
2015-11-23 Lunes 2.144 -0.003 -0.14% 2.140 2.153
2015-11-24 Martes 2.128 -0.015 -0.72% 2.124 2.146
2015-11-25 Miércoles 2.126 -0.002 -0.11% 2.115 2.129
2015-11-26 Jueves 2.127 +0.002 +0.07% 2.119 2.130
2015-11-27 Viernes 2.126 -0.002 -0.07% 2.120 2.130
2015-11-30 Lunes 2.124 -0.002 -0.07% 2.116 2.128
2015-12-01 Martes 2.120 -0.004 -0.18% 2.118 2.133
2015-12-02 Miércoles 2.111 -0.009 -0.44% 2.104 2.125
2015-12-03 Jueves 2.112 +0.001 +0.05% 2.102 2.114
2015-12-04 Viernes 2.112 +0.0002 +0.01% 2.103 2.116
2015-12-07 Lunes 2.117 +0.005 +0.22% 2.109 2.121
2015-12-08 Martes 2.114 -0.002 -0.11% 2.109 2.121
2015-12-09 Miércoles 2.132 +0.018 +0.85% 2.106 2.137
2015-12-10 Jueves 2.128 -0.005 -0.21% 2.117 2.134
2015-12-11 Viernes 2.150 +0.022 +1.05% 2.124 2.155
2015-12-14 Lunes 2.134 -0.017 -0.78% 2.127 2.152
2015-12-15 Martes 2.115 -0.018 -0.86% 2.110 2.141
2015-12-16 Miércoles 2.111 -0.004 -0.19% 2.105 2.123
2015-12-17 Jueves 2.114 +0.003 +0.12% 2.106 2.119
2015-12-18 Viernes 2.104 -0.009 -0.44% 2.101 2.119
2015-12-21 Lunes 2.096 -0.008 -0.38% 2.093 2.109
2015-12-22 Martes 2.082 -0.015 -0.69% 2.077 2.098
2015-12-23 Miércoles 2.089 +0.007 +0.34% 2.079 2.099
2015-12-24 Jueves 2.096 +0.007 +0.34% 2.087 2.101
2015-12-25 Viernes 2.098 +0.002 +0.10% 2.090 2.099
2015-12-28 Lunes 2.093 -0.005 -0.25% 2.092 2.101
2015-12-29 Martes 2.093 -0.0001 -0.005% 2.088 2.104
2015-12-30 Miércoles 2.096 +0.003 +0.14% 2.088 2.104
2015-12-31 Jueves 2.090 -0.006 -0.29% 2.086 2.101