Valor de la libra esterlina en Singapur en 2016

Precio cierre $1.787
Precio promedio $1.871
Precio mínimo $1.623
Precio máximo $2.112
SGD2.101SGD2.101SGD2.015SGD2.015SGD1.929SGD1.929SGD1.844SGD1.844SGD1.758SGD1.758SGD1.672SGD1.672Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 la libra esterlina cotizó a 1.787 dólares de Singapur. El precio bajó 0.304 dólares (-14.55%) desde el inicio del año, cuando cotizaba a £2.091. El precio promedio fue de $1.871.

En el 2016:

  • El precio mínimo fue de $1.623 y se alcanzó el 7 de octubre.
  • El precio máximo fue de $2.112 y se alcanzó el 7 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 7.03%.
  • El día más alcista fue el 10 de noviembre, con un alza del 2.09%.
  • El precio de la libra esterlina subió 129 días y bajó 131 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 20 y el 26 de abril y entre el 8 y el 14 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes2.091+0.002+0.08%2.0872.097
2016-01-04Lunes2.096+0.005+0.24%2.0852.109
2016-01-05Martes2.092-0.004-0.21%2.0882.100
2016-01-06Miércoles2.101+0.009+0.42%2.0882.105
2016-01-07Jueves2.096-0.005-0.24%2.0812.112
2016-01-08Viernes2.095-0.001-0.04%2.0852.104
2016-01-11Lunes2.086-0.009-0.42%2.0832.101
2016-01-12Martes2.078-0.008-0.40%2.0632.095
2016-01-13Miércoles2.070-0.008-0.38%2.0612.078
2016-01-14Jueves2.071+0.001+0.06%2.0672.078
2016-01-15Viernes2.054-0.017-0.83%2.0512.077
2016-01-18Lunes2.050-0.004-0.19%2.0472.061
2016-01-19Martes2.034-0.016-0.77%2.0292.058
2016-01-20Miércoles2.040+0.006+0.30%2.0312.048
2016-01-21Jueves2.037-0.003-0.17%2.0242.043
2016-01-22Viernes2.040+0.003+0.14%2.0322.051
2016-01-25Lunes2.038-0.002-0.09%2.0312.045
2016-01-26Martes2.048+0.010+0.48%2.0262.049
2016-01-27Miércoles2.039-0.009-0.44%2.0332.049
2016-01-28Jueves2.051+0.012+0.60%2.0322.056
2016-01-29Viernes2.029-0.022-1.06%2.0152.053
2016-02-01Lunes2.053+0.024+1.19%2.0252.057
2016-02-02Martes2.058+0.004+0.22%2.0432.062
2016-02-03Miércoles2.065+0.007+0.33%2.0562.081
2016-02-04Jueves2.039-0.026-1.25%2.0322.068
2016-02-05Viernes2.041+0.002+0.08%2.0242.045
2016-02-08Lunes2.027-0.014-0.68%2.0202.044
2016-02-09Martes2.022-0.005-0.25%2.0102.033
2016-02-10Miércoles2.021-0.001-0.03%2.0122.029
2016-02-11Jueves2.012-0.009-0.45%2.0002.024
2016-02-12Viernes2.028+0.016+0.82%2.0082.031
2016-02-15Lunes2.021-0.008-0.37%2.0172.038
2016-02-16Martes2.010-0.011-0.54%2.0052.035
2016-02-17Miércoles2.006-0.003-0.16%2.0012.019
2016-02-18Jueves2.011+0.005+0.23%2.0022.020
2016-02-19Viernes2.025+0.014+0.68%2.0052.025
2016-02-22Lunes1.980-0.045-2.20%1.9722.025
2016-02-23Martes1.974-0.007-0.33%1.9681.990
2016-02-24Miércoles1.957-0.016-0.82%1.9501.977
2016-02-25Jueves1.958+0.0004+0.02%1.9501.962
2016-02-26Viernes1.952-0.006-0.30%1.9481.967
2016-02-29Lunes1.958+0.006+0.28%1.9451.962
2016-03-01Martes1.954-0.004-0.20%1.9491.964
2016-03-02Miércoles1.967+0.013+0.67%1.9511.972
2016-03-03Jueves1.969+0.002+0.12%1.9531.972
2016-03-04Viernes1.956-0.013-0.66%1.9481.971
2016-03-07Lunes1.966+0.010+0.52%1.9521.969
2016-03-08Martes1.969+0.003+0.13%1.9621.975
2016-03-09Miércoles1.965-0.004-0.20%1.9581.971
2016-03-10Jueves1.971+0.007+0.34%1.9551.981
2016-03-11Viernes1.974+0.002+0.12%1.9601.980
2016-03-14Lunes1.969-0.005-0.26%1.9651.980
2016-03-15Martes1.956-0.012-0.63%1.9521.972
2016-03-16Miércoles1.946-0.010-0.52%1.9441.961
2016-03-17Jueves1.955+0.009+0.44%1.9361.963
2016-03-18Viernes1.967+0.013+0.64%1.9521.971
2016-03-21Lunes1.954-0.013-0.67%1.9521.969
2016-03-22Martes1.932-0.022-1.13%1.9301.963
2016-03-23Miércoles1.929-0.003-0.13%1.9251.941
2016-03-24Jueves1.939+0.009+0.49%1.9251.942
2016-03-25Viernes1.941+0.002+0.11%1.9341.942
2016-03-28Lunes1.953+0.012+0.61%1.9361.955
2016-03-29Martes1.948-0.005-0.23%1.9461.958
2016-03-30Miércoles1.941-0.007-0.35%1.9401.953
2016-03-31Jueves1.937-0.005-0.25%1.9271.944
2016-04-01Viernes1.922-0.015-0.77%1.9131.942
2016-04-04Lunes1.928+0.006+0.31%1.9171.934
2016-04-05Martes1.919-0.009-0.45%1.9171.936
2016-04-06Miércoles1.902-0.017-0.88%1.9001.920
2016-04-07Jueves1.902-0.001-0.04%1.8971.909
2016-04-08Viernes1.906+0.005+0.24%1.8961.910
2016-04-11Lunes1.914+0.008+0.43%1.8991.920
2016-04-12Martes1.918+0.004+0.18%1.9111.930
2016-04-13Miércoles1.918+0.001+0.03%1.9151.926
2016-04-14Jueves1.930+0.011+0.58%1.9141.934
2016-04-15Viernes1.927-0.002-0.12%1.9221.932
2016-04-18Lunes1.929+0.002+0.08%1.9201.935
2016-04-19Martes1.923-0.005-0.28%1.9211.933
2016-04-20Miércoles1.927+0.003+0.16%1.9231.934
2016-04-21Jueves1.933+0.006+0.32%1.9261.941
2016-04-22Viernes1.951+0.018+0.94%1.9311.955
2016-04-25Lunes1.958+0.007+0.36%1.9491.964
2016-04-26Martes1.971+0.013+0.66%1.9571.979
2016-04-27Miércoles1.962-0.009-0.44%1.9571.974
2016-04-28Jueves1.965+0.003+0.16%1.9551.969
2016-04-29Viernes1.964-0.001-0.05%1.9591.973
2016-05-02Lunes1.967+0.002+0.12%1.9601.972
2016-05-03Martes1.966-0.001-0.05%1.9631.980
2016-05-04Miércoles1.968+0.003+0.13%1.9601.972
2016-05-05Jueves1.969+0.0001+0.01%1.9631.973
2016-05-06Viernes1.964-0.004-0.21%1.9621.974
2016-05-09Lunes1.976+0.012+0.61%1.9601.977
2016-05-10Martes1.977+0.0005+0.03%1.9731.982
2016-05-11Miércoles1.973-0.004-0.19%1.9721.982
2016-05-12Jueves1.984+0.011+0.55%1.9731.991
2016-05-13Viernes1.971-0.013-0.65%1.9681.988
2016-05-16Lunes1.972+0.001+0.06%1.9621.974
2016-05-17Martes1.981+0.008+0.43%1.9711.987
2016-05-18Miércoles2.018+0.037+1.86%1.9792.019
2016-05-19Jueves2.018+0.001+0.03%2.0082.023
2016-05-20Viernes2.003-0.015-0.73%2.0012.019
2016-05-23Lunes1.996-0.008-0.39%1.9922.008
2016-05-24Martes2.022+0.026+1.32%1.9942.024
2016-05-25Miércoles2.026+0.004+0.17%2.0142.031
2016-05-26Jueves2.015-0.010-0.51%2.0122.031
2016-05-27Viernes2.018+0.002+0.11%2.0102.021
2016-05-30Lunes2.023+0.005+0.25%2.0132.024
2016-05-31Martes1.995-0.028-1.38%1.9932.032
2016-06-01Miércoles1.985-0.010-0.49%1.9822.000
2016-06-02Jueves1.985-0.001-0.03%1.9821.993
2016-06-03Viernes1.970-0.014-0.71%1.9681.993
2016-06-06Lunes1.958-0.013-0.64%1.9501.971
2016-06-07Martes1.965+0.007+0.38%1.9571.988
2016-06-08Miércoles1.953-0.012-0.60%1.9521.973
2016-06-09Jueves1.956+0.003+0.15%1.9491.964
2016-06-10Viernes1.939-0.017-0.87%1.9291.962
2016-06-13Lunes1.934-0.005-0.28%1.9141.941
2016-06-14Martes1.913-0.021-1.09%1.9101.934
2016-06-15Miércoles1.921+0.008+0.44%1.9101.926
2016-06-16Jueves1.916-0.006-0.30%1.8981.923
2016-06-17Viernes1.937+0.021+1.12%1.9141.941
2016-06-20Lunes1.974+0.037+1.91%1.9351.977
2016-06-21Martes1.968-0.006-0.31%1.9621.982
2016-06-22Miércoles1.968+0.0001+0.01%1.9611.976
2016-06-23Jueves1.990+0.022+1.10%1.9671.998
2016-06-24Viernes1.850-0.140-7.03%1.8022.008
2016-06-27Lunes1.803-0.047-2.55%1.7881.831
2016-06-28Martes1.806+0.003+0.19%1.7981.817
2016-06-29Miércoles1.810+0.004+0.22%1.7981.823
2016-06-30Jueves1.793-0.017-0.93%1.7831.821
2016-07-01Viernes1.785-0.009-0.49%1.7811.799
2016-07-04Lunes1.789+0.004+0.22%1.7811.794
2016-07-05Martes1.760-0.029-1.62%1.7561.789
2016-07-06Miércoles1.746-0.014-0.78%1.7361.761
2016-07-07Jueves1.743-0.003-0.18%1.7381.760
2016-07-08Viernes1.743+0.0002+0.01%1.7381.751
2016-07-11Lunes1.756+0.013+0.75%1.7341.758
2016-07-12Martes1.783+0.027+1.52%1.7521.791
2016-07-13Miércoles1.771-0.012-0.68%1.7691.797
2016-07-14Jueves1.791+0.020+1.15%1.7651.813
2016-07-15Viernes1.778-0.013-0.72%1.7701.811
2016-07-18Lunes1.787+0.009+0.51%1.7751.796
2016-07-19Martes1.775-0.012-0.69%1.7691.792
2016-07-20Miércoles1.792+0.017+0.98%1.7701.796
2016-07-21Jueves1.794+0.002+0.09%1.7841.802
2016-07-22Viernes1.781-0.013-0.70%1.7741.802
2016-07-25Lunes1.790+0.009+0.51%1.7811.793
2016-07-26Martes1.784-0.006-0.35%1.7741.791
2016-07-27Miércoles1.790+0.006+0.31%1.7741.791
2016-07-28Jueves1.783-0.007-0.38%1.7741.790
2016-07-29Viernes1.772-0.011-0.61%1.7701.787
2016-08-01Lunes1.769-0.003-0.18%1.7641.780
2016-08-02Martes1.789+0.020+1.14%1.7671.791
2016-08-03Miércoles1.788-0.001-0.06%1.7831.795
2016-08-04Jueves1.759-0.029-1.61%1.7581.792
2016-08-05Viernes1.761+0.002+0.10%1.7531.767
2016-08-08Lunes1.756-0.005-0.27%1.7541.766
2016-08-09Martes1.748-0.008-0.47%1.7451.759
2016-08-10Miércoles1.746-0.002-0.13%1.7411.756
2016-08-11Jueves1.740-0.005-0.30%1.7391.750
2016-08-12Viernes1.739-0.002-0.09%1.7371.751
2016-08-15Lunes1.730-0.009-0.51%1.7271.743
2016-08-16Martes1.748+0.018+1.06%1.7271.749
2016-08-17Miércoles1.751+0.003+0.17%1.7441.756
2016-08-18Jueves1.764+0.012+0.70%1.7471.767
2016-08-19Viernes1.761-0.002-0.14%1.7541.770
2016-08-22Lunes1.775+0.013+0.77%1.7571.777
2016-08-23Martes1.784+0.009+0.51%1.7721.785
2016-08-24Miércoles1.793+0.009+0.51%1.7811.798
2016-08-25Jueves1.785-0.007-0.42%1.7821.797
2016-08-26Viernes1.7850.0000%1.7791.791
2016-08-29Lunes1.782-0.003-0.18%1.7771.788
2016-08-30Martes1.785+0.003+0.19%1.7781.789
2016-08-31Miércoles1.790+0.005+0.28%1.7821.794
2016-09-01Jueves1.804+0.014+0.77%1.7881.813
2016-09-02Viernes1.808+0.004+0.22%1.7991.814
2016-09-05Lunes1.805-0.003-0.15%1.8041.817
2016-09-06Martes1.810+0.005+0.25%1.8041.816
2016-09-07Miércoles1.797-0.013-0.72%1.7951.810
2016-09-08Jueves1.797+0.001+0.03%1.7911.801
2016-09-09Viernes1.803+0.006+0.32%1.7961.809
2016-09-12Lunes1.809+0.006+0.33%1.8011.812
2016-09-13Martes1.803-0.006-0.33%1.7971.814
2016-09-14Miércoles1.805+0.002+0.09%1.7941.808
2016-09-15Jueves1.805+0.0003+0.02%1.7981.812
2016-09-16Viernes1.779-0.026-1.45%1.7781.806
2016-09-19Lunes1.774-0.004-0.25%1.7721.784
2016-09-20Martes1.769-0.005-0.30%1.7631.780
2016-09-21Miércoles1.763-0.006-0.34%1.7601.772
2016-09-22Jueves1.774+0.011+0.60%1.7611.777
2016-09-23Viernes1.763-0.010-0.58%1.7551.776
2016-09-26Lunes1.766+0.002+0.14%1.7571.769
2016-09-27Martes1.770+0.005+0.26%1.7581.772
2016-09-28Miércoles1.769-0.001-0.06%1.7671.773
2016-09-29Jueves1.770+0.0001+0.01%1.7661.778
2016-09-30Viernes1.769-0.001-0.06%1.7661.775
2016-10-03Lunes1.753-0.015-0.87%1.7501.769
2016-10-04Martes1.745-0.008-0.47%1.7421.759
2016-10-05Miércoles1.747+0.001+0.09%1.7391.750
2016-10-06Jueves1.731-0.015-0.88%1.7291.747
2016-10-07Viernes1.708-0.024-1.37%1.6231.733
2016-10-10Lunes1.700-0.007-0.43%1.6981.711
2016-10-11Martes1.672-0.028-1.64%1.6671.702
2016-10-12Miércoles1.689+0.017+1.00%1.6701.701
2016-10-13Jueves1.693+0.004+0.24%1.6821.697
2016-10-14Viernes1.694+0.001+0.08%1.6831.701
2016-10-17Lunes1.693-0.002-0.10%1.6861.696
2016-10-18Martes1.704+0.011+0.66%1.6911.709
2016-10-19Miércoles1.704+0.0001+0.01%1.6991.710
2016-10-20Jueves1.706+0.002+0.09%1.6971.709
2016-10-21Viernes1.706+0.0003+0.02%1.6981.708
2016-10-24Lunes1.705-0.001-0.04%1.6981.707
2016-10-25Martes1.694-0.011-0.67%1.6841.706
2016-10-26Miércoles1.703+0.010+0.56%1.6881.704
2016-10-27Jueves1.697-0.007-0.40%1.6961.709
2016-10-28Viernes1.696-0.0003-0.02%1.6891.701
2016-10-31Lunes1.703+0.007+0.41%1.6901.705
2016-11-01Martes1.700-0.003-0.19%1.6961.707
2016-11-02Miércoles1.703+0.003+0.19%1.6991.712
2016-11-03Jueves1.724+0.021+1.23%1.7021.732
2016-11-04Viernes1.732+0.007+0.43%1.7231.738
2016-11-07Lunes1.723-0.009-0.52%1.7211.733
2016-11-08Martes1.716-0.007-0.39%1.7141.730
2016-11-09Miércoles1.736+0.020+1.15%1.7141.747
2016-11-10Jueves1.772+0.036+2.09%1.7331.773
2016-11-11Viernes1.780+0.008+0.45%1.7681.787
2016-11-14Lunes1.767-0.013-0.71%1.7641.781
2016-11-15Martes1.761-0.007-0.38%1.7501.771
2016-11-16Miércoles1.761+0.0002+0.01%1.7581.774
2016-11-17Jueves1.764+0.003+0.19%1.7551.771
2016-11-18Viernes1.760-0.004-0.23%1.7501.773
2016-11-21Lunes1.779+0.019+1.07%1.7541.783
2016-11-22Martes1.769-0.010-0.57%1.7641.782
2016-11-23Miércoles1.781+0.012+0.70%1.7631.786
2016-11-24Jueves1.784+0.002+0.13%1.7781.788
2016-11-25Viernes1.783-0.0004-0.02%1.7731.786
2016-11-28Lunes1.768-0.015-0.85%1.7661.783
2016-11-29Martes1.780+0.012+0.67%1.7651.789
2016-11-30Miércoles1.793+0.013+0.74%1.7711.795
2016-12-01Jueves1.796+0.003+0.14%1.7881.812
2016-12-02Viernes1.807+0.011+0.63%1.7921.811
2016-12-05Lunes1.807-0.0001-0.01%1.7981.815
2016-12-06Martes1.801-0.005-0.30%1.7981.814
2016-12-07Miércoles1.789-0.012-0.68%1.7831.804
2016-12-08Jueves1.791+0.002+0.11%1.7871.801
2016-12-09Viernes1.799+0.008+0.46%1.7881.803
2016-12-12Lunes1.804+0.005+0.28%1.7961.809
2016-12-13Martes1.803-0.002-0.09%1.8021.816
2016-12-14Miércoles1.806+0.003+0.17%1.7981.811
2016-12-15Jueves1.791-0.014-0.79%1.7891.809
2016-12-16Viernes1.806+0.015+0.83%1.7881.809
2016-12-19Lunes1.797-0.009-0.52%1.7881.809
2016-12-20Martes1.788-0.009-0.51%1.7811.799
2016-12-21Miércoles1.785-0.002-0.14%1.7801.790
2016-12-22Jueves1.782-0.003-0.16%1.7791.791
2016-12-23Viernes1.778-0.005-0.27%1.7701.784
2016-12-26Lunes1.779+0.001+0.08%1.7711.783
2016-12-27Martes1.779-0.0002-0.01%1.7721.783
2016-12-28Miércoles1.773-0.005-0.30%1.7711.783
2016-12-29Jueves1.776+0.003+0.15%1.7711.779
2016-12-30Viernes1.787+0.011+0.62%1.7721.790