Valor de la libra esterlina en Singapur en 2016

Precio cierre $1.787
Precio promedio $1.871
Precio mínimo $1.623
Precio máximo $2.112

Al finalizar el 2016 la libra esterlina cotizó a 1.787 dólares de Singapur. El precio bajó 0.304 dólares (-14.55%) desde el inicio del año, cuando cotizaba a £2.091. El precio promedio fue de $1.871.

En el 2016:

  • El precio mínimo fue de $1.623 y se alcanzó el 7 de octubre.
  • El precio máximo fue de $2.112 y se alcanzó el 7 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 7.03%.
  • El día más alcista fue el 10 de noviembre, con un alza del 2.09%.
  • El precio de la libra esterlina subió 129 días y bajó 131 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 20 y el 26 de abril y entre el 8 y el 14 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 2.091 +0.002 +0.08% 2.087 2.097
2016-01-04 Lunes 2.096 +0.005 +0.24% 2.085 2.109
2016-01-05 Martes 2.092 -0.004 -0.21% 2.088 2.100
2016-01-06 Miércoles 2.101 +0.009 +0.42% 2.088 2.105
2016-01-07 Jueves 2.096 -0.005 -0.24% 2.081 2.112
2016-01-08 Viernes 2.095 -0.001 -0.04% 2.085 2.104
2016-01-11 Lunes 2.086 -0.009 -0.42% 2.083 2.101
2016-01-12 Martes 2.078 -0.008 -0.40% 2.063 2.095
2016-01-13 Miércoles 2.070 -0.008 -0.38% 2.061 2.078
2016-01-14 Jueves 2.071 +0.001 +0.06% 2.067 2.078
2016-01-15 Viernes 2.054 -0.017 -0.83% 2.051 2.077
2016-01-18 Lunes 2.050 -0.004 -0.19% 2.047 2.061
2016-01-19 Martes 2.034 -0.016 -0.77% 2.029 2.058
2016-01-20 Miércoles 2.040 +0.006 +0.30% 2.031 2.048
2016-01-21 Jueves 2.037 -0.003 -0.17% 2.024 2.043
2016-01-22 Viernes 2.040 +0.003 +0.14% 2.032 2.051
2016-01-25 Lunes 2.038 -0.002 -0.09% 2.031 2.045
2016-01-26 Martes 2.048 +0.010 +0.48% 2.026 2.049
2016-01-27 Miércoles 2.039 -0.009 -0.44% 2.033 2.049
2016-01-28 Jueves 2.051 +0.012 +0.60% 2.032 2.056
2016-01-29 Viernes 2.029 -0.022 -1.06% 2.015 2.053
2016-02-01 Lunes 2.053 +0.024 +1.19% 2.025 2.057
2016-02-02 Martes 2.058 +0.004 +0.22% 2.043 2.062
2016-02-03 Miércoles 2.065 +0.007 +0.33% 2.056 2.081
2016-02-04 Jueves 2.039 -0.026 -1.25% 2.032 2.068
2016-02-05 Viernes 2.041 +0.002 +0.08% 2.024 2.045
2016-02-08 Lunes 2.027 -0.014 -0.68% 2.020 2.044
2016-02-09 Martes 2.022 -0.005 -0.25% 2.010 2.033
2016-02-10 Miércoles 2.021 -0.001 -0.03% 2.012 2.029
2016-02-11 Jueves 2.012 -0.009 -0.45% 2.000 2.024
2016-02-12 Viernes 2.028 +0.016 +0.82% 2.008 2.031
2016-02-15 Lunes 2.021 -0.008 -0.37% 2.017 2.038
2016-02-16 Martes 2.010 -0.011 -0.54% 2.005 2.035
2016-02-17 Miércoles 2.006 -0.003 -0.16% 2.001 2.019
2016-02-18 Jueves 2.011 +0.005 +0.23% 2.002 2.020
2016-02-19 Viernes 2.025 +0.014 +0.68% 2.005 2.025
2016-02-22 Lunes 1.980 -0.045 -2.20% 1.972 2.025
2016-02-23 Martes 1.974 -0.007 -0.33% 1.968 1.990
2016-02-24 Miércoles 1.957 -0.016 -0.82% 1.950 1.977
2016-02-25 Jueves 1.958 +0.0004 +0.02% 1.950 1.962
2016-02-26 Viernes 1.952 -0.006 -0.30% 1.948 1.967
2016-02-29 Lunes 1.958 +0.006 +0.28% 1.945 1.962
2016-03-01 Martes 1.954 -0.004 -0.20% 1.949 1.964
2016-03-02 Miércoles 1.967 +0.013 +0.67% 1.951 1.972
2016-03-03 Jueves 1.969 +0.002 +0.12% 1.953 1.972
2016-03-04 Viernes 1.956 -0.013 -0.66% 1.948 1.971
2016-03-07 Lunes 1.966 +0.010 +0.52% 1.952 1.969
2016-03-08 Martes 1.969 +0.003 +0.13% 1.962 1.975
2016-03-09 Miércoles 1.965 -0.004 -0.20% 1.958 1.971
2016-03-10 Jueves 1.971 +0.007 +0.34% 1.955 1.981
2016-03-11 Viernes 1.974 +0.002 +0.12% 1.960 1.980
2016-03-14 Lunes 1.969 -0.005 -0.26% 1.965 1.980
2016-03-15 Martes 1.956 -0.012 -0.63% 1.952 1.972
2016-03-16 Miércoles 1.946 -0.010 -0.52% 1.944 1.961
2016-03-17 Jueves 1.955 +0.009 +0.44% 1.936 1.963
2016-03-18 Viernes 1.967 +0.013 +0.64% 1.952 1.971
2016-03-21 Lunes 1.954 -0.013 -0.67% 1.952 1.969
2016-03-22 Martes 1.932 -0.022 -1.13% 1.930 1.963
2016-03-23 Miércoles 1.929 -0.003 -0.13% 1.925 1.941
2016-03-24 Jueves 1.939 +0.009 +0.49% 1.925 1.942
2016-03-25 Viernes 1.941 +0.002 +0.11% 1.934 1.942
2016-03-28 Lunes 1.953 +0.012 +0.61% 1.936 1.955
2016-03-29 Martes 1.948 -0.005 -0.23% 1.946 1.958
2016-03-30 Miércoles 1.941 -0.007 -0.35% 1.940 1.953
2016-03-31 Jueves 1.937 -0.005 -0.25% 1.927 1.944
2016-04-01 Viernes 1.922 -0.015 -0.77% 1.913 1.942
2016-04-04 Lunes 1.928 +0.006 +0.31% 1.917 1.934
2016-04-05 Martes 1.919 -0.009 -0.45% 1.917 1.936
2016-04-06 Miércoles 1.902 -0.017 -0.88% 1.900 1.920
2016-04-07 Jueves 1.902 -0.001 -0.04% 1.897 1.909
2016-04-08 Viernes 1.906 +0.005 +0.24% 1.896 1.910
2016-04-11 Lunes 1.914 +0.008 +0.43% 1.899 1.920
2016-04-12 Martes 1.918 +0.004 +0.18% 1.911 1.930
2016-04-13 Miércoles 1.918 +0.001 +0.03% 1.915 1.926
2016-04-14 Jueves 1.930 +0.011 +0.58% 1.914 1.934
2016-04-15 Viernes 1.927 -0.002 -0.12% 1.922 1.932
2016-04-18 Lunes 1.929 +0.002 +0.08% 1.920 1.935
2016-04-19 Martes 1.923 -0.005 -0.28% 1.921 1.933
2016-04-20 Miércoles 1.927 +0.003 +0.16% 1.923 1.934
2016-04-21 Jueves 1.933 +0.006 +0.32% 1.926 1.941
2016-04-22 Viernes 1.951 +0.018 +0.94% 1.931 1.955
2016-04-25 Lunes 1.958 +0.007 +0.36% 1.949 1.964
2016-04-26 Martes 1.971 +0.013 +0.66% 1.957 1.979
2016-04-27 Miércoles 1.962 -0.009 -0.44% 1.957 1.974
2016-04-28 Jueves 1.965 +0.003 +0.16% 1.955 1.969
2016-04-29 Viernes 1.964 -0.001 -0.05% 1.959 1.973
2016-05-02 Lunes 1.967 +0.002 +0.12% 1.960 1.972
2016-05-03 Martes 1.966 -0.001 -0.05% 1.963 1.980
2016-05-04 Miércoles 1.968 +0.003 +0.13% 1.960 1.972
2016-05-05 Jueves 1.969 +0.0001 +0.01% 1.963 1.973
2016-05-06 Viernes 1.964 -0.004 -0.21% 1.962 1.974
2016-05-09 Lunes 1.976 +0.012 +0.61% 1.960 1.977
2016-05-10 Martes 1.977 +0.0005 +0.03% 1.973 1.982
2016-05-11 Miércoles 1.973 -0.004 -0.19% 1.972 1.982
2016-05-12 Jueves 1.984 +0.011 +0.55% 1.973 1.991
2016-05-13 Viernes 1.971 -0.013 -0.65% 1.968 1.988
2016-05-16 Lunes 1.972 +0.001 +0.06% 1.962 1.974
2016-05-17 Martes 1.981 +0.008 +0.43% 1.971 1.987
2016-05-18 Miércoles 2.018 +0.037 +1.86% 1.979 2.019
2016-05-19 Jueves 2.018 +0.001 +0.03% 2.008 2.023
2016-05-20 Viernes 2.003 -0.015 -0.73% 2.001 2.019
2016-05-23 Lunes 1.996 -0.008 -0.39% 1.992 2.008
2016-05-24 Martes 2.022 +0.026 +1.32% 1.994 2.024
2016-05-25 Miércoles 2.026 +0.004 +0.17% 2.014 2.031
2016-05-26 Jueves 2.015 -0.010 -0.51% 2.012 2.031
2016-05-27 Viernes 2.018 +0.002 +0.11% 2.010 2.021
2016-05-30 Lunes 2.023 +0.005 +0.25% 2.013 2.024
2016-05-31 Martes 1.995 -0.028 -1.38% 1.993 2.032
2016-06-01 Miércoles 1.985 -0.010 -0.49% 1.982 2.000
2016-06-02 Jueves 1.985 -0.001 -0.03% 1.982 1.993
2016-06-03 Viernes 1.970 -0.014 -0.71% 1.968 1.993
2016-06-06 Lunes 1.958 -0.013 -0.64% 1.950 1.971
2016-06-07 Martes 1.965 +0.007 +0.38% 1.957 1.988
2016-06-08 Miércoles 1.953 -0.012 -0.60% 1.952 1.973
2016-06-09 Jueves 1.956 +0.003 +0.15% 1.949 1.964
2016-06-10 Viernes 1.939 -0.017 -0.87% 1.929 1.962
2016-06-13 Lunes 1.934 -0.005 -0.28% 1.914 1.941
2016-06-14 Martes 1.913 -0.021 -1.09% 1.910 1.934
2016-06-15 Miércoles 1.921 +0.008 +0.44% 1.910 1.926
2016-06-16 Jueves 1.916 -0.006 -0.30% 1.898 1.923
2016-06-17 Viernes 1.937 +0.021 +1.12% 1.914 1.941
2016-06-20 Lunes 1.974 +0.037 +1.91% 1.935 1.977
2016-06-21 Martes 1.968 -0.006 -0.31% 1.962 1.982
2016-06-22 Miércoles 1.968 +0.0001 +0.01% 1.961 1.976
2016-06-23 Jueves 1.990 +0.022 +1.10% 1.967 1.998
2016-06-24 Viernes 1.850 -0.140 -7.03% 1.802 2.008
2016-06-27 Lunes 1.803 -0.047 -2.55% 1.788 1.831
2016-06-28 Martes 1.806 +0.003 +0.19% 1.798 1.817
2016-06-29 Miércoles 1.810 +0.004 +0.22% 1.798 1.823
2016-06-30 Jueves 1.793 -0.017 -0.93% 1.783 1.821
2016-07-01 Viernes 1.785 -0.009 -0.49% 1.781 1.799
2016-07-04 Lunes 1.789 +0.004 +0.22% 1.781 1.794
2016-07-05 Martes 1.760 -0.029 -1.62% 1.756 1.789
2016-07-06 Miércoles 1.746 -0.014 -0.78% 1.736 1.761
2016-07-07 Jueves 1.743 -0.003 -0.18% 1.738 1.760
2016-07-08 Viernes 1.743 +0.0002 +0.01% 1.738 1.751
2016-07-11 Lunes 1.756 +0.013 +0.75% 1.734 1.758
2016-07-12 Martes 1.783 +0.027 +1.52% 1.752 1.791
2016-07-13 Miércoles 1.771 -0.012 -0.68% 1.769 1.797
2016-07-14 Jueves 1.791 +0.020 +1.15% 1.765 1.813
2016-07-15 Viernes 1.778 -0.013 -0.72% 1.770 1.811
2016-07-18 Lunes 1.787 +0.009 +0.51% 1.775 1.796
2016-07-19 Martes 1.775 -0.012 -0.69% 1.769 1.792
2016-07-20 Miércoles 1.792 +0.017 +0.98% 1.770 1.796
2016-07-21 Jueves 1.794 +0.002 +0.09% 1.784 1.802
2016-07-22 Viernes 1.781 -0.013 -0.70% 1.774 1.802
2016-07-25 Lunes 1.790 +0.009 +0.51% 1.781 1.793
2016-07-26 Martes 1.784 -0.006 -0.35% 1.774 1.791
2016-07-27 Miércoles 1.790 +0.006 +0.31% 1.774 1.791
2016-07-28 Jueves 1.783 -0.007 -0.38% 1.774 1.790
2016-07-29 Viernes 1.772 -0.011 -0.61% 1.770 1.787
2016-08-01 Lunes 1.769 -0.003 -0.18% 1.764 1.780
2016-08-02 Martes 1.789 +0.020 +1.14% 1.767 1.791
2016-08-03 Miércoles 1.788 -0.001 -0.06% 1.783 1.795
2016-08-04 Jueves 1.759 -0.029 -1.61% 1.758 1.792
2016-08-05 Viernes 1.761 +0.002 +0.10% 1.753 1.767
2016-08-08 Lunes 1.756 -0.005 -0.27% 1.754 1.766
2016-08-09 Martes 1.748 -0.008 -0.47% 1.745 1.759
2016-08-10 Miércoles 1.746 -0.002 -0.13% 1.741 1.756
2016-08-11 Jueves 1.740 -0.005 -0.30% 1.739 1.750
2016-08-12 Viernes 1.739 -0.002 -0.09% 1.737 1.751
2016-08-15 Lunes 1.730 -0.009 -0.51% 1.727 1.743
2016-08-16 Martes 1.748 +0.018 +1.06% 1.727 1.749
2016-08-17 Miércoles 1.751 +0.003 +0.17% 1.744 1.756
2016-08-18 Jueves 1.764 +0.012 +0.70% 1.747 1.767
2016-08-19 Viernes 1.761 -0.002 -0.14% 1.754 1.770
2016-08-22 Lunes 1.775 +0.013 +0.77% 1.757 1.777
2016-08-23 Martes 1.784 +0.009 +0.51% 1.772 1.785
2016-08-24 Miércoles 1.793 +0.009 +0.51% 1.781 1.798
2016-08-25 Jueves 1.785 -0.007 -0.42% 1.782 1.797
2016-08-26 Viernes 1.785 0.000 0% 1.779 1.791
2016-08-29 Lunes 1.782 -0.003 -0.18% 1.777 1.788
2016-08-30 Martes 1.785 +0.003 +0.19% 1.778 1.789
2016-08-31 Miércoles 1.790 +0.005 +0.28% 1.782 1.794
2016-09-01 Jueves 1.804 +0.014 +0.77% 1.788 1.813
2016-09-02 Viernes 1.808 +0.004 +0.22% 1.799 1.814
2016-09-05 Lunes 1.805 -0.003 -0.15% 1.804 1.817
2016-09-06 Martes 1.810 +0.005 +0.25% 1.804 1.816
2016-09-07 Miércoles 1.797 -0.013 -0.72% 1.795 1.810
2016-09-08 Jueves 1.797 +0.001 +0.03% 1.791 1.801
2016-09-09 Viernes 1.803 +0.006 +0.32% 1.796 1.809
2016-09-12 Lunes 1.809 +0.006 +0.33% 1.801 1.812
2016-09-13 Martes 1.803 -0.006 -0.33% 1.797 1.814
2016-09-14 Miércoles 1.805 +0.002 +0.09% 1.794 1.808
2016-09-15 Jueves 1.805 +0.0003 +0.02% 1.798 1.812
2016-09-16 Viernes 1.779 -0.026 -1.45% 1.778 1.806
2016-09-19 Lunes 1.774 -0.004 -0.25% 1.772 1.784
2016-09-20 Martes 1.769 -0.005 -0.30% 1.763 1.780
2016-09-21 Miércoles 1.763 -0.006 -0.34% 1.760 1.772
2016-09-22 Jueves 1.774 +0.011 +0.60% 1.761 1.777
2016-09-23 Viernes 1.763 -0.010 -0.58% 1.755 1.776
2016-09-26 Lunes 1.766 +0.002 +0.14% 1.757 1.769
2016-09-27 Martes 1.770 +0.005 +0.26% 1.758 1.772
2016-09-28 Miércoles 1.769 -0.001 -0.06% 1.767 1.773
2016-09-29 Jueves 1.770 +0.0001 +0.01% 1.766 1.778
2016-09-30 Viernes 1.769 -0.001 -0.06% 1.766 1.775
2016-10-03 Lunes 1.753 -0.015 -0.87% 1.750 1.769
2016-10-04 Martes 1.745 -0.008 -0.47% 1.742 1.759
2016-10-05 Miércoles 1.747 +0.001 +0.09% 1.739 1.750
2016-10-06 Jueves 1.731 -0.015 -0.88% 1.729 1.747
2016-10-07 Viernes 1.708 -0.024 -1.37% 1.623 1.733
2016-10-10 Lunes 1.700 -0.007 -0.43% 1.698 1.711
2016-10-11 Martes 1.672 -0.028 -1.64% 1.667 1.702
2016-10-12 Miércoles 1.689 +0.017 +1.00% 1.670 1.701
2016-10-13 Jueves 1.693 +0.004 +0.24% 1.682 1.697
2016-10-14 Viernes 1.694 +0.001 +0.08% 1.683 1.701
2016-10-17 Lunes 1.693 -0.002 -0.10% 1.686 1.696
2016-10-18 Martes 1.704 +0.011 +0.66% 1.691 1.709
2016-10-19 Miércoles 1.704 +0.0001 +0.01% 1.699 1.710
2016-10-20 Jueves 1.706 +0.002 +0.09% 1.697 1.709
2016-10-21 Viernes 1.706 +0.0003 +0.02% 1.698 1.708
2016-10-24 Lunes 1.705 -0.001 -0.04% 1.698 1.707
2016-10-25 Martes 1.694 -0.011 -0.67% 1.684 1.706
2016-10-26 Miércoles 1.703 +0.010 +0.56% 1.688 1.704
2016-10-27 Jueves 1.697 -0.007 -0.40% 1.696 1.709
2016-10-28 Viernes 1.696 -0.0003 -0.02% 1.689 1.701
2016-10-31 Lunes 1.703 +0.007 +0.41% 1.690 1.705
2016-11-01 Martes 1.700 -0.003 -0.19% 1.696 1.707
2016-11-02 Miércoles 1.703 +0.003 +0.19% 1.699 1.712
2016-11-03 Jueves 1.724 +0.021 +1.23% 1.702 1.732
2016-11-04 Viernes 1.732 +0.007 +0.43% 1.723 1.738
2016-11-07 Lunes 1.723 -0.009 -0.52% 1.721 1.733
2016-11-08 Martes 1.716 -0.007 -0.39% 1.714 1.730
2016-11-09 Miércoles 1.736 +0.020 +1.15% 1.714 1.747
2016-11-10 Jueves 1.772 +0.036 +2.09% 1.733 1.773
2016-11-11 Viernes 1.780 +0.008 +0.45% 1.768 1.787
2016-11-14 Lunes 1.767 -0.013 -0.71% 1.764 1.781
2016-11-15 Martes 1.761 -0.007 -0.38% 1.750 1.771
2016-11-16 Miércoles 1.761 +0.0002 +0.01% 1.758 1.774
2016-11-17 Jueves 1.764 +0.003 +0.19% 1.755 1.771
2016-11-18 Viernes 1.760 -0.004 -0.23% 1.750 1.773
2016-11-21 Lunes 1.779 +0.019 +1.07% 1.754 1.783
2016-11-22 Martes 1.769 -0.010 -0.57% 1.764 1.782
2016-11-23 Miércoles 1.781 +0.012 +0.70% 1.763 1.786
2016-11-24 Jueves 1.784 +0.002 +0.13% 1.778 1.788
2016-11-25 Viernes 1.783 -0.0004 -0.02% 1.773 1.786
2016-11-28 Lunes 1.768 -0.015 -0.85% 1.766 1.783
2016-11-29 Martes 1.780 +0.012 +0.67% 1.765 1.789
2016-11-30 Miércoles 1.793 +0.013 +0.74% 1.771 1.795
2016-12-01 Jueves 1.796 +0.003 +0.14% 1.788 1.812
2016-12-02 Viernes 1.807 +0.011 +0.63% 1.792 1.811
2016-12-05 Lunes 1.807 -0.0001 -0.01% 1.798 1.815
2016-12-06 Martes 1.801 -0.005 -0.30% 1.798 1.814
2016-12-07 Miércoles 1.789 -0.012 -0.68% 1.783 1.804
2016-12-08 Jueves 1.791 +0.002 +0.11% 1.787 1.801
2016-12-09 Viernes 1.799 +0.008 +0.46% 1.788 1.803
2016-12-12 Lunes 1.804 +0.005 +0.28% 1.796 1.809
2016-12-13 Martes 1.803 -0.002 -0.09% 1.802 1.816
2016-12-14 Miércoles 1.806 +0.003 +0.17% 1.798 1.811
2016-12-15 Jueves 1.791 -0.014 -0.79% 1.789 1.809
2016-12-16 Viernes 1.806 +0.015 +0.83% 1.788 1.809
2016-12-19 Lunes 1.797 -0.009 -0.52% 1.788 1.809
2016-12-20 Martes 1.788 -0.009 -0.51% 1.781 1.799
2016-12-21 Miércoles 1.785 -0.002 -0.14% 1.780 1.790
2016-12-22 Jueves 1.782 -0.003 -0.16% 1.779 1.791
2016-12-23 Viernes 1.778 -0.005 -0.27% 1.770 1.784
2016-12-26 Lunes 1.779 +0.001 +0.08% 1.771 1.783
2016-12-27 Martes 1.779 -0.0002 -0.01% 1.772 1.783
2016-12-28 Miércoles 1.773 -0.005 -0.30% 1.771 1.783
2016-12-29 Jueves 1.776 +0.003 +0.15% 1.771 1.779
2016-12-30 Viernes 1.787 +0.011 +0.62% 1.772 1.790