Al finalizar el 2017 la libra esterlina cotizó a 1.808 dólares de Singapur. El precio subió 0.0267 dólares (+1.5%) desde el inicio del año, cuando cotizaba a £1.781. El precio promedio fue de $1.779.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, la libra cerró a 1.781 dólares de Singapur, fluctuando entre 1.779 y 1.789 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 1.781 | -0.006 | -0.34% | 1.779 | 1.789 |
| 2017-01-03 | Martes | 1.775 | -0.006 | -0.33% | 1.772 | 1.785 |
| 2017-01-04 | Miércoles | 1.774 | -0.001 | -0.03% | 1.767 | 1.779 |
| 2017-01-05 | Jueves | 1.774 | -0.0005 | -0.03% | 1.759 | 1.777 |
| 2017-01-06 | Viernes | 1.769 | -0.005 | -0.29% | 1.764 | 1.778 |
| 2017-01-09 | Lunes | 1.747 | -0.022 | -1.24% | 1.743 | 1.767 |
| 2017-01-10 | Martes | 1.749 | +0.002 | +0.11% | 1.737 | 1.750 |
| 2017-01-11 | Miércoles | 1.743 | -0.006 | -0.37% | 1.734 | 1.753 |
| 2017-01-12 | Jueves | 1.735 | -0.007 | -0.43% | 1.730 | 1.755 |
| 2017-01-13 | Viernes | 1.738 | +0.003 | +0.16% | 1.733 | 1.750 |
| 2017-01-16 | Lunes | 1.724 | -0.014 | -0.81% | 1.712 | 1.730 |
| 2017-01-17 | Martes | 1.757 | +0.033 | +1.94% | 1.718 | 1.759 |
| 2017-01-18 | Miércoles | 1.753 | -0.004 | -0.25% | 1.745 | 1.758 |
| 2017-01-19 | Jueves | 1.760 | +0.007 | +0.41% | 1.750 | 1.763 |
| 2017-01-20 | Viernes | 1.764 | +0.004 | +0.23% | 1.753 | 1.765 |
| 2017-01-23 | Lunes | 1.777 | +0.013 | +0.75% | 1.758 | 1.779 |
| 2017-01-24 | Martes | 1.780 | +0.002 | +0.14% | 1.761 | 1.780 |
| 2017-01-25 | Miércoles | 1.785 | +0.006 | +0.33% | 1.774 | 1.791 |
| 2017-01-26 | Jueves | 1.797 | +0.011 | +0.63% | 1.783 | 1.799 |
| 2017-01-27 | Viernes | 1.798 | +0.001 | +0.04% | 1.787 | 1.800 |
| 2017-01-30 | Lunes | 1.774 | -0.023 | -1.29% | 1.771 | 1.801 |
| 2017-01-31 | Martes | 1.774 | -0.001 | -0.04% | 1.760 | 1.778 |
| 2017-02-01 | Miércoles | 1.788 | +0.015 | +0.82% | 1.771 | 1.792 |
| 2017-02-02 | Jueves | 1.768 | -0.021 | -1.15% | 1.765 | 1.792 |
| 2017-02-03 | Viernes | 1.758 | -0.010 | -0.57% | 1.753 | 1.774 |
| 2017-02-06 | Lunes | 1.756 | -0.002 | -0.09% | 1.753 | 1.762 |
| 2017-02-07 | Martes | 1.774 | +0.018 | +1.01% | 1.751 | 1.776 |
| 2017-02-08 | Miércoles | 1.777 | +0.003 | +0.15% | 1.769 | 1.778 |
| 2017-02-09 | Jueves | 1.775 | -0.001 | -0.07% | 1.771 | 1.782 |
| 2017-02-10 | Viernes | 1.776 | +0.001 | +0.06% | 1.768 | 1.781 |
| 2017-02-13 | Lunes | 1.784 | +0.008 | +0.42% | 1.772 | 1.785 |
| 2017-02-14 | Martes | 1.772 | -0.012 | -0.67% | 1.765 | 1.786 |
| 2017-02-15 | Miércoles | 1.768 | -0.004 | -0.22% | 1.764 | 1.775 |
| 2017-02-16 | Jueves | 1.769 | +0.001 | +0.05% | 1.766 | 1.777 |
| 2017-02-17 | Viernes | 1.761 | -0.008 | -0.43% | 1.754 | 1.774 |
| 2017-02-20 | Lunes | 1.767 | +0.006 | +0.32% | 1.759 | 1.770 |
| 2017-02-21 | Martes | 1.772 | +0.005 | +0.28% | 1.763 | 1.773 |
| 2017-02-22 | Miércoles | 1.759 | -0.013 | -0.74% | 1.757 | 1.776 |
| 2017-02-23 | Jueves | 1.766 | +0.007 | +0.40% | 1.757 | 1.767 |
| 2017-02-24 | Viernes | 1.752 | -0.014 | -0.79% | 1.747 | 1.769 |
| 2017-02-27 | Lunes | 1.747 | -0.005 | -0.26% | 1.742 | 1.754 |
| 2017-02-28 | Martes | 1.738 | -0.010 | -0.55% | 1.736 | 1.749 |
| 2017-03-01 | Miércoles | 1.732 | -0.005 | -0.29% | 1.730 | 1.746 |
| 2017-03-02 | Jueves | 1.733 | +0.001 | +0.03% | 1.729 | 1.737 |
| 2017-03-03 | Viernes | 1.734 | +0.001 | +0.03% | 1.727 | 1.738 |
| 2017-03-06 | Lunes | 1.728 | -0.005 | -0.31% | 1.725 | 1.735 |
| 2017-03-07 | Martes | 1.722 | -0.006 | -0.38% | 1.718 | 1.730 |
| 2017-03-08 | Miércoles | 1.726 | +0.004 | +0.26% | 1.717 | 1.727 |
| 2017-03-09 | Jueves | 1.728 | +0.002 | +0.13% | 1.723 | 1.731 |
| 2017-03-10 | Viernes | 1.719 | -0.009 | -0.55% | 1.717 | 1.730 |
| 2017-03-13 | Lunes | 1.728 | +0.009 | +0.54% | 1.716 | 1.731 |
| 2017-03-14 | Martes | 1.721 | -0.008 | -0.44% | 1.713 | 1.730 |
| 2017-03-15 | Miércoles | 1.723 | +0.002 | +0.12% | 1.718 | 1.732 |
| 2017-03-16 | Jueves | 1.732 | +0.010 | +0.55% | 1.718 | 1.735 |
| 2017-03-17 | Viernes | 1.738 | +0.006 | +0.33% | 1.729 | 1.739 |
| 2017-03-20 | Lunes | 1.726 | -0.012 | -0.67% | 1.724 | 1.739 |
| 2017-03-21 | Martes | 1.746 | +0.020 | +1.17% | 1.725 | 1.749 |
| 2017-03-22 | Miércoles | 1.745 | -0.001 | -0.06% | 1.737 | 1.751 |
| 2017-03-23 | Jueves | 1.752 | +0.007 | +0.40% | 1.744 | 1.755 |
| 2017-03-24 | Viernes | 1.745 | -0.008 | -0.43% | 1.743 | 1.753 |
| 2017-03-27 | Lunes | 1.750 | +0.006 | +0.33% | 1.743 | 1.756 |
| 2017-03-28 | Martes | 1.741 | -0.010 | -0.56% | 1.737 | 1.757 |
| 2017-03-29 | Miércoles | 1.734 | -0.007 | -0.40% | 1.730 | 1.743 |
| 2017-03-30 | Jueves | 1.744 | +0.010 | +0.57% | 1.730 | 1.746 |
| 2017-03-31 | Viernes | 1.754 | +0.011 | +0.62% | 1.738 | 1.756 |
| 2017-04-03 | Lunes | 1.745 | -0.010 | -0.54% | 1.741 | 1.756 |
| 2017-04-04 | Martes | 1.740 | -0.005 | -0.30% | 1.735 | 1.747 |
| 2017-04-05 | Miércoles | 1.749 | +0.009 | +0.54% | 1.738 | 1.752 |
| 2017-04-06 | Jueves | 1.749 | +0.0001 | +0.01% | 1.745 | 1.753 |
| 2017-04-07 | Viernes | 1.738 | -0.011 | -0.61% | 1.736 | 1.750 |
| 2017-04-10 | Lunes | 1.745 | +0.006 | +0.36% | 1.738 | 1.747 |
| 2017-04-11 | Martes | 1.754 | +0.009 | +0.51% | 1.743 | 1.754 |
| 2017-04-12 | Miércoles | 1.749 | -0.004 | -0.23% | 1.748 | 1.755 |
| 2017-04-13 | Jueves | 1.748 | -0.001 | -0.07% | 1.747 | 1.756 |
| 2017-04-14 | Viernes | 1.751 | +0.002 | +0.14% | 1.747 | 1.753 |
| 2017-04-17 | Lunes | 1.757 | +0.006 | +0.35% | 1.747 | 1.759 |
| 2017-04-18 | Martes | 1.792 | +0.035 | +2.01% | 1.751 | 1.802 |
| 2017-04-19 | Miércoles | 1.787 | -0.005 | -0.26% | 1.785 | 1.798 |
| 2017-04-20 | Jueves | 1.791 | +0.004 | +0.22% | 1.786 | 1.795 |
| 2017-04-21 | Viernes | 1.790 | -0.001 | -0.07% | 1.783 | 1.793 |
| 2017-04-24 | Lunes | 1.782 | -0.008 | -0.46% | 1.778 | 1.792 |
| 2017-04-25 | Martes | 1.790 | +0.008 | +0.46% | 1.780 | 1.790 |
| 2017-04-26 | Miércoles | 1.793 | +0.004 | +0.20% | 1.785 | 1.798 |
| 2017-04-27 | Jueves | 1.803 | +0.009 | +0.51% | 1.792 | 1.805 |
| 2017-04-28 | Viernes | 1.809 | +0.007 | +0.37% | 1.800 | 1.813 |
| 2017-05-01 | Lunes | 1.800 | -0.009 | -0.50% | 1.799 | 1.810 |
| 2017-05-02 | Martes | 1.803 | +0.003 | +0.17% | 1.794 | 1.805 |
| 2017-05-03 | Miércoles | 1.798 | -0.005 | -0.29% | 1.797 | 1.805 |
| 2017-05-04 | Jueves | 1.810 | +0.012 | +0.66% | 1.793 | 1.811 |
| 2017-05-05 | Viernes | 1.824 | +0.014 | +0.75% | 1.806 | 1.825 |
| 2017-05-08 | Lunes | 1.819 | -0.004 | -0.24% | 1.817 | 1.825 |
| 2017-05-09 | Martes | 1.826 | +0.007 | +0.37% | 1.818 | 1.829 |
| 2017-05-10 | Miércoles | 1.825 | -0.001 | -0.04% | 1.823 | 1.832 |
| 2017-05-11 | Jueves | 1.814 | -0.012 | -0.64% | 1.810 | 1.828 |
| 2017-05-12 | Viernes | 1.810 | -0.003 | -0.19% | 1.807 | 1.817 |
| 2017-05-15 | Lunes | 1.802 | -0.008 | -0.44% | 1.800 | 1.814 |
| 2017-05-16 | Martes | 1.802 | 0.000 | 0% | 1.798 | 1.810 |
| 2017-05-17 | Miércoles | 1.803 | +0.001 | +0.04% | 1.797 | 1.811 |
| 2017-05-18 | Jueves | 1.801 | -0.002 | -0.09% | 1.797 | 1.817 |
| 2017-05-19 | Viernes | 1.805 | +0.004 | +0.23% | 1.800 | 1.810 |
| 2017-05-22 | Lunes | 1.802 | -0.003 | -0.17% | 1.798 | 1.807 |
| 2017-05-23 | Martes | 1.802 | +0.0001 | +0.01% | 1.798 | 1.809 |
| 2017-05-24 | Miércoles | 1.796 | -0.006 | -0.34% | 1.793 | 1.805 |
| 2017-05-25 | Jueves | 1.794 | -0.002 | -0.11% | 1.790 | 1.802 |
| 2017-05-26 | Viernes | 1.769 | -0.025 | -1.40% | 1.765 | 1.796 |
| 2017-05-29 | Lunes | 1.780 | +0.011 | +0.62% | 1.766 | 1.781 |
| 2017-05-30 | Martes | 1.780 | -0.0001 | -0.01% | 1.775 | 1.787 |
| 2017-05-31 | Miércoles | 1.783 | +0.003 | +0.17% | 1.767 | 1.787 |
| 2017-06-01 | Jueves | 1.786 | +0.003 | +0.17% | 1.776 | 1.790 |
| 2017-06-02 | Viernes | 1.779 | -0.007 | -0.38% | 1.778 | 1.789 |
| 2017-06-05 | Lunes | 1.783 | +0.003 | +0.20% | 1.773 | 1.788 |
| 2017-06-06 | Martes | 1.781 | -0.001 | -0.08% | 1.776 | 1.788 |
| 2017-06-07 | Miércoles | 1.792 | +0.010 | +0.58% | 1.779 | 1.793 |
| 2017-06-08 | Jueves | 1.788 | -0.003 | -0.19% | 1.783 | 1.794 |
| 2017-06-09 | Viernes | 1.765 | -0.024 | -1.33% | 1.749 | 1.789 |
| 2017-06-12 | Lunes | 1.752 | -0.012 | -0.70% | 1.749 | 1.767 |
| 2017-06-13 | Martes | 1.761 | +0.009 | +0.53% | 1.748 | 1.762 |
| 2017-06-14 | Miércoles | 1.754 | -0.008 | -0.43% | 1.751 | 1.767 |
| 2017-06-15 | Jueves | 1.765 | +0.011 | +0.63% | 1.750 | 1.768 |
| 2017-06-16 | Viernes | 1.768 | +0.003 | +0.15% | 1.764 | 1.772 |
| 2017-06-19 | Lunes | 1.767 | -0.001 | -0.03% | 1.761 | 1.773 |
| 2017-06-20 | Martes | 1.755 | -0.012 | -0.69% | 1.752 | 1.770 |
| 2017-06-21 | Miércoles | 1.760 | +0.006 | +0.32% | 1.751 | 1.767 |
| 2017-06-22 | Jueves | 1.763 | +0.003 | +0.15% | 1.757 | 1.765 |
| 2017-06-23 | Viernes | 1.765 | +0.002 | +0.09% | 1.761 | 1.768 |
| 2017-06-26 | Lunes | 1.766 | +0.001 | +0.06% | 1.764 | 1.771 |
| 2017-06-27 | Martes | 1.778 | +0.012 | +0.69% | 1.763 | 1.783 |
| 2017-06-28 | Miércoles | 1.787 | +0.009 | +0.49% | 1.773 | 1.794 |
| 2017-06-29 | Jueves | 1.794 | +0.007 | +0.41% | 1.785 | 1.797 |
| 2017-06-30 | Viernes | 1.793 | -0.001 | -0.05% | 1.783 | 1.796 |
| 2017-07-03 | Lunes | 1.789 | -0.004 | -0.23% | 1.787 | 1.796 |
| 2017-07-04 | Martes | 1.787 | -0.002 | -0.12% | 1.785 | 1.792 |
| 2017-07-05 | Miércoles | 1.786 | -0.001 | -0.04% | 1.782 | 1.788 |
| 2017-07-06 | Jueves | 1.793 | +0.007 | +0.38% | 1.784 | 1.797 |
| 2017-07-07 | Viernes | 1.782 | -0.011 | -0.62% | 1.778 | 1.796 |
| 2017-07-10 | Lunes | 1.784 | +0.002 | +0.11% | 1.779 | 1.787 |
| 2017-07-11 | Martes | 1.776 | -0.008 | -0.45% | 1.775 | 1.790 |
| 2017-07-12 | Miércoles | 1.775 | -0.001 | -0.04% | 1.769 | 1.780 |
| 2017-07-13 | Jueves | 1.778 | +0.003 | +0.17% | 1.774 | 1.786 |
| 2017-07-14 | Viernes | 1.796 | +0.018 | +1.01% | 1.777 | 1.799 |
| 2017-07-17 | Lunes | 1.788 | -0.008 | -0.47% | 1.785 | 1.799 |
| 2017-07-18 | Martes | 1.782 | -0.006 | -0.31% | 1.777 | 1.794 |
| 2017-07-19 | Miércoles | 1.781 | -0.001 | -0.04% | 1.779 | 1.787 |
| 2017-07-20 | Jueves | 1.773 | -0.009 | -0.49% | 1.769 | 1.785 |
| 2017-07-21 | Viernes | 1.770 | -0.002 | -0.12% | 1.766 | 1.777 |
| 2017-07-24 | Lunes | 1.775 | +0.004 | +0.24% | 1.768 | 1.777 |
| 2017-07-25 | Martes | 1.774 | -0.0002 | -0.01% | 1.771 | 1.780 |
| 2017-07-26 | Miércoles | 1.781 | +0.007 | +0.37% | 1.773 | 1.781 |
| 2017-07-27 | Jueves | 1.776 | -0.005 | -0.29% | 1.774 | 1.787 |
| 2017-07-28 | Viernes | 1.782 | +0.006 | +0.35% | 1.774 | 1.785 |
| 2017-07-31 | Lunes | 1.790 | +0.008 | +0.47% | 1.776 | 1.792 |
| 2017-08-01 | Martes | 1.793 | +0.003 | +0.15% | 1.789 | 1.798 |
| 2017-08-02 | Miércoles | 1.797 | +0.004 | +0.23% | 1.792 | 1.802 |
| 2017-08-03 | Jueves | 1.785 | -0.012 | -0.67% | 1.783 | 1.805 |
| 2017-08-04 | Viernes | 1.774 | -0.011 | -0.63% | 1.772 | 1.786 |
| 2017-08-07 | Lunes | 1.776 | +0.002 | +0.13% | 1.773 | 1.781 |
| 2017-08-08 | Martes | 1.771 | -0.005 | -0.30% | 1.766 | 1.777 |
| 2017-08-09 | Miércoles | 1.773 | +0.003 | +0.14% | 1.768 | 1.775 |
| 2017-08-10 | Jueves | 1.769 | -0.004 | -0.24% | 1.767 | 1.775 |
| 2017-08-11 | Viernes | 1.771 | +0.001 | +0.08% | 1.764 | 1.773 |
| 2017-08-14 | Lunes | 1.767 | -0.004 | -0.21% | 1.765 | 1.772 |
| 2017-08-15 | Martes | 1.760 | -0.007 | -0.38% | 1.757 | 1.770 |
| 2017-08-16 | Miércoles | 1.757 | -0.003 | -0.19% | 1.754 | 1.764 |
| 2017-08-17 | Jueves | 1.759 | +0.002 | +0.12% | 1.755 | 1.762 |
| 2017-08-18 | Viernes | 1.755 | -0.003 | -0.20% | 1.750 | 1.762 |
| 2017-08-21 | Lunes | 1.756 | +0.0004 | +0.02% | 1.752 | 1.759 |
| 2017-08-22 | Martes | 1.747 | -0.008 | -0.48% | 1.744 | 1.757 |
| 2017-08-23 | Miércoles | 1.742 | -0.005 | -0.29% | 1.740 | 1.749 |
| 2017-08-24 | Jueves | 1.743 | +0.001 | +0.07% | 1.738 | 1.748 |
| 2017-08-25 | Viernes | 1.747 | +0.004 | +0.21% | 1.741 | 1.748 |
| 2017-08-28 | Lunes | 1.751 | +0.004 | +0.22% | 1.745 | 1.756 |
| 2017-08-29 | Martes | 1.751 | 0.000 | 0% | 1.747 | 1.755 |
| 2017-08-30 | Miércoles | 1.756 | +0.005 | +0.28% | 1.748 | 1.757 |
| 2017-08-31 | Jueves | 1.753 | -0.002 | -0.14% | 1.747 | 1.757 |
| 2017-09-01 | Viernes | 1.758 | +0.005 | +0.28% | 1.751 | 1.762 |
| 2017-09-04 | Lunes | 1.755 | -0.004 | -0.20% | 1.751 | 1.761 |
| 2017-09-05 | Martes | 1.763 | +0.008 | +0.48% | 1.750 | 1.765 |
| 2017-09-06 | Miércoles | 1.761 | -0.002 | -0.12% | 1.759 | 1.767 |
| 2017-09-07 | Jueves | 1.755 | -0.006 | -0.33% | 1.752 | 1.763 |
| 2017-09-08 | Viernes | 1.771 | +0.016 | +0.92% | 1.754 | 1.773 |
| 2017-09-11 | Lunes | 1.773 | +0.002 | +0.09% | 1.767 | 1.778 |
| 2017-09-12 | Martes | 1.790 | +0.017 | +0.96% | 1.772 | 1.792 |
| 2017-09-13 | Miércoles | 1.784 | -0.006 | -0.34% | 1.780 | 1.794 |
| 2017-09-14 | Jueves | 1.804 | +0.020 | +1.14% | 1.777 | 1.809 |
| 2017-09-15 | Viernes | 1.829 | +0.024 | +1.34% | 1.801 | 1.832 |
| 2017-09-18 | Lunes | 1.819 | -0.010 | -0.54% | 1.816 | 1.830 |
| 2017-09-19 | Martes | 1.819 | +0.0004 | +0.02% | 1.816 | 1.827 |
| 2017-09-20 | Miércoles | 1.820 | +0.001 | +0.04% | 1.817 | 1.832 |
| 2017-09-21 | Jueves | 1.833 | +0.013 | +0.72% | 1.819 | 1.835 |
| 2017-09-22 | Viernes | 1.816 | -0.017 | -0.93% | 1.811 | 1.835 |
| 2017-09-25 | Lunes | 1.819 | +0.003 | +0.18% | 1.811 | 1.829 |
| 2017-09-26 | Martes | 1.823 | +0.004 | +0.20% | 1.817 | 1.828 |
| 2017-09-27 | Miércoles | 1.820 | -0.003 | -0.16% | 1.816 | 1.825 |
| 2017-09-28 | Jueves | 1.825 | +0.005 | +0.30% | 1.817 | 1.829 |
| 2017-09-29 | Viernes | 1.819 | -0.007 | -0.37% | 1.813 | 1.826 |
| 2017-10-02 | Lunes | 1.808 | -0.011 | -0.59% | 1.805 | 1.821 |
| 2017-10-03 | Martes | 1.803 | -0.005 | -0.26% | 1.802 | 1.813 |
| 2017-10-04 | Miércoles | 1.803 | 0.000 | 0% | 1.802 | 1.809 |
| 2017-10-05 | Jueves | 1.790 | -0.013 | -0.74% | 1.788 | 1.807 |
| 2017-10-06 | Viernes | 1.783 | -0.007 | -0.38% | 1.780 | 1.792 |
| 2017-10-09 | Lunes | 1.792 | +0.009 | +0.51% | 1.782 | 1.798 |
| 2017-10-10 | Martes | 1.791 | -0.001 | -0.08% | 1.787 | 1.794 |
| 2017-10-11 | Miércoles | 1.791 | +0.0002 | +0.01% | 1.786 | 1.793 |
| 2017-10-12 | Jueves | 1.794 | +0.003 | +0.15% | 1.777 | 1.797 |
| 2017-10-13 | Viernes | 1.793 | -0.001 | -0.06% | 1.791 | 1.805 |
| 2017-10-16 | Lunes | 1.790 | -0.002 | -0.12% | 1.788 | 1.800 |
| 2017-10-17 | Martes | 1.788 | -0.002 | -0.12% | 1.786 | 1.802 |
| 2017-10-18 | Miércoles | 1.792 | +0.004 | +0.20% | 1.785 | 1.792 |
| 2017-10-19 | Jueves | 1.785 | -0.007 | -0.37% | 1.784 | 1.797 |
| 2017-10-20 | Viernes | 1.796 | +0.010 | +0.58% | 1.779 | 1.797 |
| 2017-10-23 | Lunes | 1.798 | +0.002 | +0.11% | 1.793 | 1.801 |
| 2017-10-24 | Martes | 1.790 | -0.007 | -0.41% | 1.787 | 1.799 |
| 2017-10-25 | Miércoles | 1.805 | +0.014 | +0.80% | 1.785 | 1.807 |
| 2017-10-26 | Jueves | 1.799 | -0.005 | -0.29% | 1.794 | 1.806 |
| 2017-10-27 | Viernes | 1.793 | -0.006 | -0.36% | 1.789 | 1.800 |
| 2017-10-30 | Lunes | 1.797 | +0.005 | +0.26% | 1.789 | 1.801 |
| 2017-10-31 | Martes | 1.810 | +0.013 | +0.71% | 1.795 | 1.811 |
| 2017-11-01 | Miércoles | 1.803 | -0.007 | -0.41% | 1.802 | 1.813 |
| 2017-11-02 | Jueves | 1.775 | -0.028 | -1.55% | 1.774 | 1.806 |
| 2017-11-03 | Viernes | 1.785 | +0.010 | +0.56% | 1.773 | 1.788 |
| 2017-11-06 | Lunes | 1.793 | +0.009 | +0.48% | 1.783 | 1.795 |
| 2017-11-07 | Martes | 1.796 | +0.003 | +0.14% | 1.788 | 1.797 |
| 2017-11-08 | Miércoles | 1.786 | -0.010 | -0.55% | 1.782 | 1.798 |
| 2017-11-09 | Jueves | 1.787 | +0.0005 | +0.03% | 1.781 | 1.791 |
| 2017-11-10 | Viernes | 1.794 | +0.008 | +0.44% | 1.783 | 1.799 |
| 2017-11-13 | Lunes | 1.786 | -0.008 | -0.46% | 1.779 | 1.795 |
| 2017-11-14 | Martes | 1.789 | +0.003 | +0.17% | 1.780 | 1.792 |
| 2017-11-15 | Miércoles | 1.787 | -0.002 | -0.14% | 1.781 | 1.792 |
| 2017-11-16 | Jueves | 1.790 | +0.003 | +0.17% | 1.783 | 1.792 |
| 2017-11-17 | Viernes | 1.791 | +0.001 | +0.06% | 1.786 | 1.799 |
| 2017-11-20 | Lunes | 1.796 | +0.005 | +0.30% | 1.789 | 1.800 |
| 2017-11-21 | Martes | 1.793 | -0.003 | -0.16% | 1.790 | 1.801 |
| 2017-11-22 | Miércoles | 1.795 | +0.002 | +0.10% | 1.787 | 1.796 |
| 2017-11-23 | Jueves | 1.791 | -0.005 | -0.26% | 1.789 | 1.797 |
| 2017-11-24 | Viernes | 1.794 | +0.004 | +0.21% | 1.788 | 1.798 |
| 2017-11-27 | Lunes | 1.794 | -0.001 | -0.04% | 1.791 | 1.799 |
| 2017-11-28 | Martes | 1.796 | +0.002 | +0.12% | 1.778 | 1.802 |
| 2017-11-29 | Miércoles | 1.806 | +0.011 | +0.60% | 1.795 | 1.811 |
| 2017-11-30 | Jueves | 1.824 | +0.018 | +0.99% | 1.806 | 1.826 |
| 2017-12-01 | Viernes | 1.814 | -0.010 | -0.54% | 1.811 | 1.827 |
| 2017-12-04 | Lunes | 1.817 | +0.002 | +0.12% | 1.808 | 1.826 |
| 2017-12-05 | Martes | 1.811 | -0.005 | -0.29% | 1.801 | 1.817 |
| 2017-12-06 | Miércoles | 1.807 | -0.004 | -0.24% | 1.800 | 1.812 |
| 2017-12-07 | Jueves | 1.821 | +0.014 | +0.80% | 1.799 | 1.822 |
| 2017-12-08 | Viernes | 1.811 | -0.010 | -0.57% | 1.807 | 1.829 |
| 2017-12-11 | Lunes | 1.803 | -0.008 | -0.45% | 1.801 | 1.815 |
| 2017-12-12 | Martes | 1.801 | -0.002 | -0.11% | 1.799 | 1.808 |
| 2017-12-13 | Miércoles | 1.807 | +0.006 | +0.35% | 1.799 | 1.809 |
| 2017-12-14 | Jueves | 1.808 | +0.001 | +0.03% | 1.803 | 1.815 |
| 2017-12-15 | Viernes | 1.796 | -0.011 | -0.62% | 1.793 | 1.811 |
| 2017-12-18 | Lunes | 1.803 | +0.007 | +0.38% | 1.795 | 1.809 |
| 2017-12-19 | Martes | 1.803 | -0.001 | -0.04% | 1.796 | 1.806 |
| 2017-12-20 | Miércoles | 1.798 | -0.005 | -0.27% | 1.797 | 1.807 |
| 2017-12-21 | Jueves | 1.799 | +0.001 | +0.06% | 1.794 | 1.802 |
| 2017-12-22 | Viernes | 1.796 | -0.003 | -0.16% | 1.794 | 1.802 |
| 2017-12-25 | Lunes | 1.797 | +0.001 | +0.06% | 1.795 | 1.801 |
| 2017-12-26 | Martes | 1.797 | -0.0002 | -0.01% | 1.793 | 1.799 |
| 2017-12-27 | Miércoles | 1.795 | -0.002 | -0.09% | 1.793 | 1.800 |
| 2017-12-28 | Jueves | 1.798 | +0.003 | +0.18% | 1.794 | 1.801 |
| 2017-12-29 | Viernes | 1.808 | +0.009 | +0.52% | 1.797 | 1.810 |