Valor de la libra esterlina en Singapur en 2018

Precio cierre $1.739
Precio promedio $1.800
Precio mínimo $1.714
Precio máximo $1.882

Al finalizar el 2018 la libra esterlina cotizó a 1.739 dólares de Singapur. El precio bajó 0.0665 dólares (-3.68%) desde el inicio del año, cuando cotizaba a £1.806. El precio promedio fue de $1.8.

En el 2018:

  • El precio mínimo fue de $1.714 y se alcanzó el 12 de diciembre.
  • El precio máximo fue de $1.882 y se alcanzó el 17 de abril.
  • El día más bajista fue el 15 de noviembre, con una caída del 2%.
  • El día más alcista fue el 1 de noviembre, con un alza del 1.24%.
  • El precio de la libra esterlina subió 122 días y bajó 136 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 4 y el 10 de septiembre y entre el 10 y el 16 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 1.806 -0.002 -0.12% 1.804 1.809
2018-01-02 Martes 1.806 +0.001 +0.03% 1.798 1.809
2018-01-03 Miércoles 1.798 -0.009 -0.48% 1.795 1.810
2018-01-04 Jueves 1.800 +0.002 +0.13% 1.796 1.803
2018-01-05 Viernes 1.800 +0.0004 +0.02% 1.796 1.803
2018-01-08 Lunes 1.808 +0.008 +0.43% 1.799 1.811
2018-01-09 Martes 1.808 0.000 0% 1.803 1.809
2018-01-10 Miércoles 1.802 -0.006 -0.32% 1.800 1.810
2018-01-11 Jueves 1.800 -0.003 -0.14% 1.794 1.803
2018-01-12 Viernes 1.820 +0.020 +1.12% 1.798 1.822
2018-01-15 Lunes 1.822 +0.002 +0.14% 1.815 1.827
2018-01-16 Martes 1.822 -0.0003 -0.02% 1.819 1.827
2018-01-17 Miércoles 1.832 +0.010 +0.53% 1.821 1.840
2018-01-18 Jueves 1.835 +0.004 +0.20% 1.828 1.838
2018-01-19 Viernes 1.830 -0.005 -0.30% 1.828 1.839
2018-01-22 Lunes 1.845 +0.015 +0.84% 1.831 1.846
2018-01-23 Martes 1.844 -0.001 -0.04% 1.837 1.849
2018-01-24 Miércoles 1.862 +0.018 +0.96% 1.843 1.865
2018-01-25 Jueves 1.853 -0.009 -0.48% 1.849 1.870
2018-01-26 Viernes 1.853 +0.0003 +0.02% 1.848 1.864
2018-01-29 Lunes 1.844 -0.009 -0.49% 1.840 1.852
2018-01-30 Martes 1.855 +0.011 +0.61% 1.837 1.858
2018-01-31 Miércoles 1.862 +0.007 +0.36% 1.848 1.864
2018-02-01 Jueves 1.866 +0.004 +0.20% 1.860 1.874
2018-02-02 Viernes 1.864 -0.002 -0.13% 1.860 1.873
2018-02-05 Lunes 1.845 -0.019 -0.99% 1.844 1.866
2018-02-06 Martes 1.840 -0.005 -0.29% 1.830 1.849
2018-02-07 Miércoles 1.840 0.000 0% 1.831 1.844
2018-02-08 Jueves 1.852 +0.013 +0.68% 1.838 1.868
2018-02-09 Viernes 1.840 -0.012 -0.66% 1.832 1.864
2018-02-12 Lunes 1.831 -0.009 -0.48% 1.828 1.840
2018-02-13 Martes 1.837 +0.006 +0.34% 1.830 1.841
2018-02-14 Miércoles 1.840 +0.002 +0.13% 1.825 1.842
2018-02-15 Jueves 1.846 +0.006 +0.34% 1.838 1.849
2018-02-16 Viernes 1.842 -0.003 -0.18% 1.837 1.849
2018-02-19 Lunes 1.840 -0.003 -0.15% 1.834 1.842
2018-02-20 Martes 1.846 +0.006 +0.33% 1.836 1.849
2018-02-21 Miércoles 1.842 -0.004 -0.20% 1.837 1.848
2018-02-22 Jueves 1.842 -0.0004 -0.02% 1.832 1.844
2018-02-23 Viernes 1.843 +0.002 +0.09% 1.838 1.851
2018-02-26 Lunes 1.838 -0.005 -0.29% 1.836 1.851
2018-02-27 Martes 1.842 +0.004 +0.21% 1.834 1.845
2018-02-28 Miércoles 1.823 -0.019 -1.02% 1.822 1.844
2018-03-01 Jueves 1.823 -0.001 -0.04% 1.819 1.829
2018-03-02 Viernes 1.822 -0.001 -0.04% 1.817 1.824
2018-03-05 Lunes 1.826 +0.004 +0.24% 1.818 1.830
2018-03-06 Martes 1.828 +0.002 +0.09% 1.823 1.833
2018-03-07 Miércoles 1.827 -0.001 -0.06% 1.820 1.834
2018-03-08 Jueves 1.820 -0.007 -0.38% 1.816 1.830
2018-03-09 Viernes 1.824 +0.004 +0.21% 1.818 1.827
2018-03-12 Lunes 1.826 +0.002 +0.11% 1.819 1.828
2018-03-13 Martes 1.832 +0.006 +0.34% 1.822 1.834
2018-03-14 Miércoles 1.828 -0.004 -0.22% 1.823 1.836
2018-03-15 Jueves 1.831 +0.003 +0.16% 1.824 1.834
2018-03-16 Viernes 1.837 +0.006 +0.33% 1.829 1.839
2018-03-19 Lunes 1.847 +0.010 +0.56% 1.835 1.856
2018-03-20 Martes 1.846 -0.001 -0.04% 1.843 1.851
2018-03-21 Miércoles 1.856 +0.010 +0.53% 1.846 1.858
2018-03-22 Jueves 1.857 +0.001 +0.04% 1.853 1.869
2018-03-23 Viernes 1.859 +0.002 +0.13% 1.853 1.862
2018-03-26 Lunes 1.862 +0.003 +0.16% 1.855 1.867
2018-03-27 Martes 1.855 -0.007 -0.39% 1.843 1.864
2018-03-28 Miércoles 1.847 -0.008 -0.44% 1.845 1.859
2018-03-29 Jueves 1.839 -0.008 -0.44% 1.836 1.850
2018-03-30 Viernes 1.838 -0.001 -0.05% 1.837 1.842
2018-04-02 Lunes 1.843 +0.006 +0.32% 1.838 1.845
2018-04-03 Martes 1.844 +0.001 +0.03% 1.838 1.846
2018-04-04 Miércoles 1.848 +0.004 +0.21% 1.842 1.851
2018-04-05 Jueves 1.843 -0.005 -0.25% 1.839 1.851
2018-04-06 Viernes 1.854 +0.011 +0.59% 1.842 1.858
2018-04-09 Lunes 1.854 -0.001 -0.03% 1.850 1.858
2018-04-10 Martes 1.856 +0.002 +0.12% 1.850 1.860
2018-04-11 Miércoles 1.856 +0.0001 +0.01% 1.853 1.862
2018-04-12 Jueves 1.868 +0.012 +0.63% 1.854 1.871
2018-04-13 Viernes 1.869 +0.001 +0.05% 1.863 1.876
2018-04-16 Lunes 1.878 +0.010 +0.52% 1.867 1.881
2018-04-17 Martes 1.874 -0.005 -0.24% 1.872 1.882
2018-04-18 Miércoles 1.861 -0.013 -0.71% 1.859 1.877
2018-04-19 Jueves 1.848 -0.012 -0.66% 1.846 1.865
2018-04-20 Viernes 1.843 -0.005 -0.29% 1.842 1.851
2018-04-23 Lunes 1.848 +0.005 +0.27% 1.841 1.851
2018-04-24 Martes 1.848 +0.0003 +0.02% 1.842 1.851
2018-04-25 Miércoles 1.851 +0.003 +0.15% 1.847 1.855
2018-04-26 Jueves 1.849 -0.002 -0.11% 1.845 1.856
2018-04-27 Viernes 1.824 -0.025 -1.35% 1.823 1.850
2018-04-30 Lunes 1.826 +0.002 +0.10% 1.817 1.827
2018-05-01 Martes 1.815 -0.011 -0.58% 1.813 1.828
2018-05-02 Miércoles 1.815 -0.0004 -0.02% 1.812 1.826
2018-05-03 Jueves 1.807 -0.008 -0.46% 1.805 1.816
2018-05-04 Viernes 1.805 -0.002 -0.09% 1.802 1.812
2018-05-07 Lunes 1.811 +0.006 +0.30% 1.804 1.814
2018-05-08 Martes 1.815 +0.005 +0.27% 1.806 1.817
2018-05-09 Miércoles 1.823 +0.008 +0.44% 1.814 1.825
2018-05-10 Jueves 1.808 -0.015 -0.83% 1.805 1.828
2018-05-11 Viernes 1.810 +0.002 +0.08% 1.805 1.813
2018-05-14 Lunes 1.811 +0.001 +0.08% 1.804 1.814
2018-05-15 Martes 1.816 +0.005 +0.27% 1.807 1.818
2018-05-16 Miércoles 1.808 -0.008 -0.45% 1.806 1.818
2018-05-17 Jueves 1.814 +0.006 +0.34% 1.807 1.819
2018-05-18 Viernes 1.809 -0.005 -0.27% 1.808 1.816
2018-05-21 Lunes 1.800 -0.010 -0.54% 1.799 1.812
2018-05-22 Martes 1.799 -0.0004 -0.02% 1.796 1.806
2018-05-23 Miércoles 1.793 -0.006 -0.36% 1.790 1.802
2018-05-24 Jueves 1.792 -0.001 -0.04% 1.791 1.800
2018-05-25 Viernes 1.786 -0.006 -0.35% 1.784 1.794
2018-05-28 Lunes 1.788 +0.002 +0.11% 1.783 1.789
2018-05-29 Martes 1.784 -0.004 -0.22% 1.778 1.791
2018-05-30 Miércoles 1.780 -0.004 -0.21% 1.777 1.786
2018-05-31 Jueves 1.779 -0.001 -0.04% 1.777 1.787
2018-06-01 Viernes 1.787 +0.007 +0.41% 1.774 1.789
2018-06-04 Lunes 1.779 -0.007 -0.40% 1.777 1.789
2018-06-05 Martes 1.788 +0.009 +0.49% 1.775 1.790
2018-06-06 Miércoles 1.787 -0.001 -0.04% 1.785 1.792
2018-06-07 Jueves 1.790 +0.003 +0.17% 1.782 1.794
2018-06-08 Viernes 1.791 +0.0004 +0.02% 1.784 1.795
2018-06-11 Lunes 1.786 -0.005 -0.30% 1.781 1.794
2018-06-12 Martes 1.787 +0.002 +0.11% 1.781 1.793
2018-06-13 Miércoles 1.786 -0.001 -0.06% 1.778 1.789
2018-06-14 Jueves 1.784 -0.003 -0.15% 1.780 1.794
2018-06-15 Viernes 1.795 +0.011 +0.61% 1.780 1.796
2018-06-18 Lunes 1.790 -0.005 -0.27% 1.787 1.797
2018-06-19 Martes 1.789 -0.001 -0.08% 1.786 1.795
2018-06-20 Miércoles 1.790 +0.001 +0.07% 1.783 1.795
2018-06-21 Jueves 1.800 +0.010 +0.58% 1.785 1.802
2018-06-22 Viernes 1.802 +0.002 +0.13% 1.798 1.807
2018-06-25 Lunes 1.809 +0.006 +0.35% 1.799 1.811
2018-06-26 Martes 1.803 -0.006 -0.32% 1.799 1.810
2018-06-27 Miércoles 1.793 -0.010 -0.54% 1.792 1.805
2018-06-28 Jueves 1.789 -0.004 -0.25% 1.784 1.795
2018-06-29 Viernes 1.800 +0.011 +0.64% 1.787 1.801
2018-07-02 Lunes 1.800 -0.001 -0.03% 1.793 1.802
2018-07-03 Martes 1.801 +0.001 +0.06% 1.796 1.804
2018-07-04 Miércoles 1.806 +0.005 +0.30% 1.796 1.809
2018-07-05 Jueves 1.805 -0.001 -0.04% 1.801 1.811
2018-07-06 Viernes 1.803 -0.002 -0.11% 1.798 1.806
2018-07-09 Lunes 1.799 -0.004 -0.24% 1.790 1.809
2018-07-10 Martes 1.802 +0.003 +0.16% 1.792 1.804
2018-07-11 Miércoles 1.802 -0.0002 -0.01% 1.799 1.806
2018-07-12 Jueves 1.800 -0.001 -0.07% 1.798 1.804
2018-07-13 Viernes 1.807 +0.007 +0.39% 1.793 1.808
2018-07-16 Lunes 1.803 -0.004 -0.25% 1.800 1.810
2018-07-17 Martes 1.790 -0.013 -0.72% 1.785 1.805
2018-07-18 Miércoles 1.784 -0.006 -0.32% 1.781 1.794
2018-07-19 Jueves 1.784 -0.0002 -0.01% 1.780 1.789
2018-07-20 Viernes 1.789 +0.005 +0.30% 1.778 1.791
2018-07-23 Lunes 1.789 -0.001 -0.03% 1.786 1.793
2018-07-24 Martes 1.793 +0.004 +0.23% 1.787 1.794
2018-07-25 Miércoles 1.792 -0.001 -0.07% 1.789 1.796
2018-07-26 Jueves 1.788 -0.004 -0.23% 1.787 1.798
2018-07-27 Viernes 1.786 -0.002 -0.10% 1.783 1.790
2018-07-30 Lunes 1.788 +0.002 +0.13% 1.783 1.790
2018-07-31 Martes 1.787 -0.001 -0.04% 1.784 1.794
2018-08-01 Miércoles 1.787 +0.0002 +0.01% 1.784 1.790
2018-08-02 Jueves 1.782 -0.006 -0.31% 1.778 1.794
2018-08-03 Viernes 1.778 -0.004 -0.25% 1.775 1.784
2018-08-06 Lunes 1.771 -0.007 -0.38% 1.768 1.780
2018-08-07 Martes 1.766 -0.005 -0.30% 1.764 1.773
2018-08-08 Miércoles 1.755 -0.011 -0.59% 1.754 1.768
2018-08-09 Jueves 1.754 -0.001 -0.06% 1.751 1.760
2018-08-10 Viernes 1.754 -0.0003 -0.02% 1.746 1.757
2018-08-13 Lunes 1.757 +0.003 +0.16% 1.750 1.759
2018-08-14 Martes 1.753 -0.003 -0.18% 1.750 1.762
2018-08-15 Miércoles 1.753 -0.001 -0.05% 1.749 1.757
2018-08-16 Jueves 1.750 -0.002 -0.14% 1.747 1.753
2018-08-17 Viernes 1.748 -0.002 -0.10% 1.745 1.753
2018-08-20 Lunes 1.752 +0.004 +0.22% 1.745 1.753
2018-08-21 Martes 1.762 +0.010 +0.58% 1.751 1.764
2018-08-22 Miércoles 1.764 +0.002 +0.12% 1.759 1.767
2018-08-23 Jueves 1.761 -0.003 -0.18% 1.758 1.769
2018-08-24 Viernes 1.755 -0.006 -0.35% 1.753 1.762
2018-08-27 Lunes 1.757 +0.001 +0.07% 1.751 1.759
2018-08-28 Martes 1.757 0.000 0% 1.754 1.761
2018-08-29 Miércoles 1.778 +0.021 +1.20% 1.754 1.779
2018-08-30 Jueves 1.779 +0.002 +0.11% 1.775 1.781
2018-08-31 Viernes 1.779 -0.001 -0.03% 1.777 1.783
2018-09-03 Lunes 1.766 -0.013 -0.75% 1.763 1.780
2018-09-04 Martes 1.769 +0.004 +0.20% 1.763 1.771
2018-09-05 Miércoles 1.776 +0.007 +0.37% 1.764 1.787
2018-09-06 Jueves 1.777 +0.002 +0.09% 1.774 1.783
2018-09-07 Viernes 1.782 +0.004 +0.25% 1.776 1.792
2018-09-10 Lunes 1.796 +0.014 +0.80% 1.780 1.799
2018-09-11 Martes 1.793 -0.003 -0.17% 1.788 1.801
2018-09-12 Miércoles 1.790 -0.003 -0.16% 1.787 1.796
2018-09-13 Jueves 1.796 +0.006 +0.32% 1.787 1.798
2018-09-14 Viernes 1.796 -0.0004 -0.02% 1.792 1.800
2018-09-17 Lunes 1.805 +0.010 +0.55% 1.795 1.806
2018-09-18 Martes 1.803 -0.003 -0.16% 1.797 1.808
2018-09-19 Miércoles 1.799 -0.003 -0.17% 1.795 1.809
2018-09-20 Jueves 1.810 +0.011 +0.61% 1.798 1.815
2018-09-21 Viernes 1.784 -0.026 -1.45% 1.782 1.812
2018-09-24 Lunes 1.792 +0.008 +0.45% 1.782 1.797
2018-09-25 Martes 1.801 +0.009 +0.48% 1.787 1.802
2018-09-26 Miércoles 1.798 -0.003 -0.16% 1.794 1.803
2018-09-27 Jueves 1.789 -0.009 -0.48% 1.788 1.801
2018-09-28 Viernes 1.781 -0.009 -0.49% 1.778 1.790
2018-10-01 Lunes 1.789 +0.008 +0.48% 1.781 1.796
2018-10-02 Martes 1.782 -0.007 -0.40% 1.780 1.792
2018-10-03 Miércoles 1.785 +0.003 +0.19% 1.781 1.793
2018-10-04 Jueves 1.798 +0.013 +0.71% 1.785 1.800
2018-10-05 Viernes 1.815 +0.017 +0.93% 1.797 1.815
2018-10-08 Lunes 1.811 -0.004 -0.20% 1.804 1.817
2018-10-09 Martes 1.817 +0.006 +0.31% 1.807 1.820
2018-10-10 Miércoles 1.826 +0.009 +0.48% 1.814 1.827
2018-10-11 Jueves 1.822 -0.004 -0.22% 1.818 1.832
2018-10-12 Viernes 1.813 -0.009 -0.48% 1.812 1.824
2018-10-15 Lunes 1.811 -0.002 -0.10% 1.803 1.815
2018-10-16 Martes 1.813 +0.002 +0.13% 1.808 1.821
2018-10-17 Miércoles 1.807 -0.006 -0.32% 1.802 1.814
2018-10-18 Jueves 1.799 -0.008 -0.47% 1.798 1.809
2018-10-19 Viernes 1.801 +0.002 +0.11% 1.793 1.805
2018-10-22 Lunes 1.789 -0.012 -0.66% 1.787 1.802
2018-10-23 Martes 1.790 +0.001 +0.04% 1.786 1.798
2018-10-24 Miércoles 1.779 -0.011 -0.61% 1.776 1.791
2018-10-25 Jueves 1.770 -0.009 -0.49% 1.768 1.784
2018-10-26 Viernes 1.771 +0.001 +0.06% 1.768 1.775
2018-10-29 Lunes 1.770 -0.001 -0.05% 1.768 1.776
2018-10-30 Martes 1.760 -0.010 -0.58% 1.758 1.773
2018-10-31 Miércoles 1.769 +0.009 +0.52% 1.758 1.778
2018-11-01 Jueves 1.791 +0.022 +1.24% 1.768 1.794
2018-11-02 Viernes 1.784 -0.007 -0.41% 1.780 1.792
2018-11-05 Lunes 1.793 +0.009 +0.53% 1.783 1.796
2018-11-06 Martes 1.799 +0.006 +0.33% 1.790 1.801
2018-11-07 Miércoles 1.801 +0.002 +0.09% 1.796 1.804
2018-11-08 Jueves 1.797 -0.004 -0.22% 1.793 1.803
2018-11-09 Viernes 1.790 -0.007 -0.41% 1.786 1.799
2018-11-12 Lunes 1.779 -0.011 -0.60% 1.774 1.789
2018-11-13 Martes 1.789 +0.010 +0.58% 1.777 1.801
2018-11-14 Miércoles 1.792 +0.003 +0.17% 1.777 1.800
2018-11-15 Jueves 1.757 -0.036 -2.00% 1.752 1.794
2018-11-16 Viernes 1.762 +0.005 +0.31% 1.755 1.769
2018-11-19 Lunes 1.763 +0.001 +0.05% 1.756 1.768
2018-11-20 Martes 1.758 -0.005 -0.26% 1.755 1.769
2018-11-21 Miércoles 1.754 -0.004 -0.24% 1.753 1.762
2018-11-22 Jueves 1.768 +0.014 +0.82% 1.753 1.774
2018-11-23 Viernes 1.762 -0.006 -0.36% 1.759 1.769
2018-11-26 Lunes 1.765 +0.003 +0.19% 1.759 1.768
2018-11-27 Martes 1.757 -0.009 -0.50% 1.751 1.766
2018-11-28 Miércoles 1.761 +0.004 +0.24% 1.754 1.764
2018-11-29 Jueves 1.753 -0.007 -0.42% 1.749 1.763
2018-11-30 Viernes 1.751 -0.003 -0.16% 1.747 1.755
2018-12-03 Lunes 1.740 -0.011 -0.62% 1.736 1.753
2018-12-04 Martes 1.737 -0.003 -0.18% 1.729 1.751
2018-12-05 Miércoles 1.741 +0.004 +0.24% 1.733 1.750
2018-12-06 Jueves 1.751 +0.010 +0.59% 1.739 1.755
2018-12-07 Viernes 1.744 -0.007 -0.39% 1.743 1.755
2018-12-10 Lunes 1.727 -0.017 -0.99% 1.718 1.749
2018-12-11 Martes 1.715 -0.011 -0.66% 1.714 1.735
2018-12-12 Miércoles 1.733 +0.018 +1.03% 1.714 1.739
2018-12-13 Jueves 1.736 +0.003 +0.15% 1.728 1.739
2018-12-14 Viernes 1.733 -0.003 -0.16% 1.726 1.738
2018-12-17 Lunes 1.734 +0.001 +0.03% 1.729 1.738
2018-12-18 Martes 1.733 -0.001 -0.05% 1.730 1.741
2018-12-19 Miércoles 1.731 -0.002 -0.12% 1.727 1.736
2018-12-20 Jueves 1.735 +0.004 +0.25% 1.730 1.739
2018-12-21 Viernes 1.737 +0.001 +0.09% 1.730 1.743
2018-12-24 Lunes 1.747 +0.011 +0.63% 1.733 1.751
2018-12-25 Martes 1.742 -0.005 -0.31% 1.739 1.755
2018-12-26 Miércoles 1.733 -0.009 -0.50% 1.733 1.745
2018-12-27 Jueves 1.733 -0.0001 -0.01% 1.731 1.740
2018-12-28 Viernes 1.737 +0.003 +0.19% 1.728 1.738
2018-12-31 Lunes 1.739 +0.003 +0.14% 1.730 1.747