Valor de la libra esterlina en Singapur en 2018

Precio cierre $1.739

Precio promedio $1.800

Precio mínimo $1.714

Precio máximo $1.882

Al finalizar el 2018 la libra esterlina cotizó a 1.739 dólares de Singapur. El precio bajó 0.0665 dólares (-3.68%) desde el inicio del año, cuando cotizaba a £1.806. El precio promedio fue de $1.8.

En el 2018:

El precio mínimo fue de $1.714 y se alcanzó el 12 de diciembre.
El precio máximo fue de $1.882 y se alcanzó el 17 de abril.
El día más bajista fue el 15 de noviembre, con una caída del 2%.
El día más alcista fue el 1 de noviembre, con un alza del 1.24%.
El precio de la libra esterlina subió 122 días y bajó 136 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 4 y el 10 de septiembre y entre el 10 y el 16 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	1.806	-0.002	-0.12%	1.804	1.809
2018-01-02	Martes	1.806	+0.001	+0.03%	1.798	1.809
2018-01-03	Miércoles	1.798	-0.009	-0.48%	1.795	1.810
2018-01-04	Jueves	1.800	+0.002	+0.13%	1.796	1.803
2018-01-05	Viernes	1.800	+0.0004	+0.02%	1.796	1.803
2018-01-08	Lunes	1.808	+0.008	+0.43%	1.799	1.811
2018-01-09	Martes	1.808	0.000	0%	1.803	1.809
2018-01-10	Miércoles	1.802	-0.006	-0.32%	1.800	1.810
2018-01-11	Jueves	1.800	-0.003	-0.14%	1.794	1.803
2018-01-12	Viernes	1.820	+0.020	+1.12%	1.798	1.822
2018-01-15	Lunes	1.822	+0.002	+0.14%	1.815	1.827
2018-01-16	Martes	1.822	-0.0003	-0.02%	1.819	1.827
2018-01-17	Miércoles	1.832	+0.010	+0.53%	1.821	1.840
2018-01-18	Jueves	1.835	+0.004	+0.20%	1.828	1.838
2018-01-19	Viernes	1.830	-0.005	-0.30%	1.828	1.839
2018-01-22	Lunes	1.845	+0.015	+0.84%	1.831	1.846
2018-01-23	Martes	1.844	-0.001	-0.04%	1.837	1.849
2018-01-24	Miércoles	1.862	+0.018	+0.96%	1.843	1.865
2018-01-25	Jueves	1.853	-0.009	-0.48%	1.849	1.870
2018-01-26	Viernes	1.853	+0.0003	+0.02%	1.848	1.864
2018-01-29	Lunes	1.844	-0.009	-0.49%	1.840	1.852
2018-01-30	Martes	1.855	+0.011	+0.61%	1.837	1.858
2018-01-31	Miércoles	1.862	+0.007	+0.36%	1.848	1.864
2018-02-01	Jueves	1.866	+0.004	+0.20%	1.860	1.874
2018-02-02	Viernes	1.864	-0.002	-0.13%	1.860	1.873
2018-02-05	Lunes	1.845	-0.019	-0.99%	1.844	1.866
2018-02-06	Martes	1.840	-0.005	-0.29%	1.830	1.849
2018-02-07	Miércoles	1.840	0.000	0%	1.831	1.844
2018-02-08	Jueves	1.852	+0.013	+0.68%	1.838	1.868
2018-02-09	Viernes	1.840	-0.012	-0.66%	1.832	1.864
2018-02-12	Lunes	1.831	-0.009	-0.48%	1.828	1.840
2018-02-13	Martes	1.837	+0.006	+0.34%	1.830	1.841
2018-02-14	Miércoles	1.840	+0.002	+0.13%	1.825	1.842
2018-02-15	Jueves	1.846	+0.006	+0.34%	1.838	1.849
2018-02-16	Viernes	1.842	-0.003	-0.18%	1.837	1.849
2018-02-19	Lunes	1.840	-0.003	-0.15%	1.834	1.842
2018-02-20	Martes	1.846	+0.006	+0.33%	1.836	1.849
2018-02-21	Miércoles	1.842	-0.004	-0.20%	1.837	1.848
2018-02-22	Jueves	1.842	-0.0004	-0.02%	1.832	1.844
2018-02-23	Viernes	1.843	+0.002	+0.09%	1.838	1.851
2018-02-26	Lunes	1.838	-0.005	-0.29%	1.836	1.851
2018-02-27	Martes	1.842	+0.004	+0.21%	1.834	1.845
2018-02-28	Miércoles	1.823	-0.019	-1.02%	1.822	1.844
2018-03-01	Jueves	1.823	-0.001	-0.04%	1.819	1.829
2018-03-02	Viernes	1.822	-0.001	-0.04%	1.817	1.824
2018-03-05	Lunes	1.826	+0.004	+0.24%	1.818	1.830
2018-03-06	Martes	1.828	+0.002	+0.09%	1.823	1.833
2018-03-07	Miércoles	1.827	-0.001	-0.06%	1.820	1.834
2018-03-08	Jueves	1.820	-0.007	-0.38%	1.816	1.830
2018-03-09	Viernes	1.824	+0.004	+0.21%	1.818	1.827
2018-03-12	Lunes	1.826	+0.002	+0.11%	1.819	1.828
2018-03-13	Martes	1.832	+0.006	+0.34%	1.822	1.834
2018-03-14	Miércoles	1.828	-0.004	-0.22%	1.823	1.836
2018-03-15	Jueves	1.831	+0.003	+0.16%	1.824	1.834
2018-03-16	Viernes	1.837	+0.006	+0.33%	1.829	1.839
2018-03-19	Lunes	1.847	+0.010	+0.56%	1.835	1.856
2018-03-20	Martes	1.846	-0.001	-0.04%	1.843	1.851
2018-03-21	Miércoles	1.856	+0.010	+0.53%	1.846	1.858
2018-03-22	Jueves	1.857	+0.001	+0.04%	1.853	1.869
2018-03-23	Viernes	1.859	+0.002	+0.13%	1.853	1.862
2018-03-26	Lunes	1.862	+0.003	+0.16%	1.855	1.867
2018-03-27	Martes	1.855	-0.007	-0.39%	1.843	1.864
2018-03-28	Miércoles	1.847	-0.008	-0.44%	1.845	1.859
2018-03-29	Jueves	1.839	-0.008	-0.44%	1.836	1.850
2018-03-30	Viernes	1.838	-0.001	-0.05%	1.837	1.842
2018-04-02	Lunes	1.843	+0.006	+0.32%	1.838	1.845
2018-04-03	Martes	1.844	+0.001	+0.03%	1.838	1.846
2018-04-04	Miércoles	1.848	+0.004	+0.21%	1.842	1.851
2018-04-05	Jueves	1.843	-0.005	-0.25%	1.839	1.851
2018-04-06	Viernes	1.854	+0.011	+0.59%	1.842	1.858
2018-04-09	Lunes	1.854	-0.001	-0.03%	1.850	1.858
2018-04-10	Martes	1.856	+0.002	+0.12%	1.850	1.860
2018-04-11	Miércoles	1.856	+0.0001	+0.01%	1.853	1.862
2018-04-12	Jueves	1.868	+0.012	+0.63%	1.854	1.871
2018-04-13	Viernes	1.869	+0.001	+0.05%	1.863	1.876
2018-04-16	Lunes	1.878	+0.010	+0.52%	1.867	1.881
2018-04-17	Martes	1.874	-0.005	-0.24%	1.872	1.882
2018-04-18	Miércoles	1.861	-0.013	-0.71%	1.859	1.877
2018-04-19	Jueves	1.848	-0.012	-0.66%	1.846	1.865
2018-04-20	Viernes	1.843	-0.005	-0.29%	1.842	1.851
2018-04-23	Lunes	1.848	+0.005	+0.27%	1.841	1.851
2018-04-24	Martes	1.848	+0.0003	+0.02%	1.842	1.851
2018-04-25	Miércoles	1.851	+0.003	+0.15%	1.847	1.855
2018-04-26	Jueves	1.849	-0.002	-0.11%	1.845	1.856
2018-04-27	Viernes	1.824	-0.025	-1.35%	1.823	1.850
2018-04-30	Lunes	1.826	+0.002	+0.10%	1.817	1.827
2018-05-01	Martes	1.815	-0.011	-0.58%	1.813	1.828
2018-05-02	Miércoles	1.815	-0.0004	-0.02%	1.812	1.826
2018-05-03	Jueves	1.807	-0.008	-0.46%	1.805	1.816
2018-05-04	Viernes	1.805	-0.002	-0.09%	1.802	1.812
2018-05-07	Lunes	1.811	+0.006	+0.30%	1.804	1.814
2018-05-08	Martes	1.815	+0.005	+0.27%	1.806	1.817
2018-05-09	Miércoles	1.823	+0.008	+0.44%	1.814	1.825
2018-05-10	Jueves	1.808	-0.015	-0.83%	1.805	1.828
2018-05-11	Viernes	1.810	+0.002	+0.08%	1.805	1.813
2018-05-14	Lunes	1.811	+0.001	+0.08%	1.804	1.814
2018-05-15	Martes	1.816	+0.005	+0.27%	1.807	1.818
2018-05-16	Miércoles	1.808	-0.008	-0.45%	1.806	1.818
2018-05-17	Jueves	1.814	+0.006	+0.34%	1.807	1.819
2018-05-18	Viernes	1.809	-0.005	-0.27%	1.808	1.816
2018-05-21	Lunes	1.800	-0.010	-0.54%	1.799	1.812
2018-05-22	Martes	1.799	-0.0004	-0.02%	1.796	1.806
2018-05-23	Miércoles	1.793	-0.006	-0.36%	1.790	1.802
2018-05-24	Jueves	1.792	-0.001	-0.04%	1.791	1.800
2018-05-25	Viernes	1.786	-0.006	-0.35%	1.784	1.794
2018-05-28	Lunes	1.788	+0.002	+0.11%	1.783	1.789
2018-05-29	Martes	1.784	-0.004	-0.22%	1.778	1.791
2018-05-30	Miércoles	1.780	-0.004	-0.21%	1.777	1.786
2018-05-31	Jueves	1.779	-0.001	-0.04%	1.777	1.787
2018-06-01	Viernes	1.787	+0.007	+0.41%	1.774	1.789
2018-06-04	Lunes	1.779	-0.007	-0.40%	1.777	1.789
2018-06-05	Martes	1.788	+0.009	+0.49%	1.775	1.790
2018-06-06	Miércoles	1.787	-0.001	-0.04%	1.785	1.792
2018-06-07	Jueves	1.790	+0.003	+0.17%	1.782	1.794
2018-06-08	Viernes	1.791	+0.0004	+0.02%	1.784	1.795
2018-06-11	Lunes	1.786	-0.005	-0.30%	1.781	1.794
2018-06-12	Martes	1.787	+0.002	+0.11%	1.781	1.793
2018-06-13	Miércoles	1.786	-0.001	-0.06%	1.778	1.789
2018-06-14	Jueves	1.784	-0.003	-0.15%	1.780	1.794
2018-06-15	Viernes	1.795	+0.011	+0.61%	1.780	1.796
2018-06-18	Lunes	1.790	-0.005	-0.27%	1.787	1.797
2018-06-19	Martes	1.789	-0.001	-0.08%	1.786	1.795
2018-06-20	Miércoles	1.790	+0.001	+0.07%	1.783	1.795
2018-06-21	Jueves	1.800	+0.010	+0.58%	1.785	1.802
2018-06-22	Viernes	1.802	+0.002	+0.13%	1.798	1.807
2018-06-25	Lunes	1.809	+0.006	+0.35%	1.799	1.811
2018-06-26	Martes	1.803	-0.006	-0.32%	1.799	1.810
2018-06-27	Miércoles	1.793	-0.010	-0.54%	1.792	1.805
2018-06-28	Jueves	1.789	-0.004	-0.25%	1.784	1.795
2018-06-29	Viernes	1.800	+0.011	+0.64%	1.787	1.801
2018-07-02	Lunes	1.800	-0.001	-0.03%	1.793	1.802
2018-07-03	Martes	1.801	+0.001	+0.06%	1.796	1.804
2018-07-04	Miércoles	1.806	+0.005	+0.30%	1.796	1.809
2018-07-05	Jueves	1.805	-0.001	-0.04%	1.801	1.811
2018-07-06	Viernes	1.803	-0.002	-0.11%	1.798	1.806
2018-07-09	Lunes	1.799	-0.004	-0.24%	1.790	1.809
2018-07-10	Martes	1.802	+0.003	+0.16%	1.792	1.804
2018-07-11	Miércoles	1.802	-0.0002	-0.01%	1.799	1.806
2018-07-12	Jueves	1.800	-0.001	-0.07%	1.798	1.804
2018-07-13	Viernes	1.807	+0.007	+0.39%	1.793	1.808
2018-07-16	Lunes	1.803	-0.004	-0.25%	1.800	1.810
2018-07-17	Martes	1.790	-0.013	-0.72%	1.785	1.805
2018-07-18	Miércoles	1.784	-0.006	-0.32%	1.781	1.794
2018-07-19	Jueves	1.784	-0.0002	-0.01%	1.780	1.789
2018-07-20	Viernes	1.789	+0.005	+0.30%	1.778	1.791
2018-07-23	Lunes	1.789	-0.001	-0.03%	1.786	1.793
2018-07-24	Martes	1.793	+0.004	+0.23%	1.787	1.794
2018-07-25	Miércoles	1.792	-0.001	-0.07%	1.789	1.796
2018-07-26	Jueves	1.788	-0.004	-0.23%	1.787	1.798
2018-07-27	Viernes	1.786	-0.002	-0.10%	1.783	1.790
2018-07-30	Lunes	1.788	+0.002	+0.13%	1.783	1.790
2018-07-31	Martes	1.787	-0.001	-0.04%	1.784	1.794
2018-08-01	Miércoles	1.787	+0.0002	+0.01%	1.784	1.790
2018-08-02	Jueves	1.782	-0.006	-0.31%	1.778	1.794
2018-08-03	Viernes	1.778	-0.004	-0.25%	1.775	1.784
2018-08-06	Lunes	1.771	-0.007	-0.38%	1.768	1.780
2018-08-07	Martes	1.766	-0.005	-0.30%	1.764	1.773
2018-08-08	Miércoles	1.755	-0.011	-0.59%	1.754	1.768
2018-08-09	Jueves	1.754	-0.001	-0.06%	1.751	1.760
2018-08-10	Viernes	1.754	-0.0003	-0.02%	1.746	1.757
2018-08-13	Lunes	1.757	+0.003	+0.16%	1.750	1.759
2018-08-14	Martes	1.753	-0.003	-0.18%	1.750	1.762
2018-08-15	Miércoles	1.753	-0.001	-0.05%	1.749	1.757
2018-08-16	Jueves	1.750	-0.002	-0.14%	1.747	1.753
2018-08-17	Viernes	1.748	-0.002	-0.10%	1.745	1.753
2018-08-20	Lunes	1.752	+0.004	+0.22%	1.745	1.753
2018-08-21	Martes	1.762	+0.010	+0.58%	1.751	1.764
2018-08-22	Miércoles	1.764	+0.002	+0.12%	1.759	1.767
2018-08-23	Jueves	1.761	-0.003	-0.18%	1.758	1.769
2018-08-24	Viernes	1.755	-0.006	-0.35%	1.753	1.762
2018-08-27	Lunes	1.757	+0.001	+0.07%	1.751	1.759
2018-08-28	Martes	1.757	0.000	0%	1.754	1.761
2018-08-29	Miércoles	1.778	+0.021	+1.20%	1.754	1.779
2018-08-30	Jueves	1.779	+0.002	+0.11%	1.775	1.781
2018-08-31	Viernes	1.779	-0.001	-0.03%	1.777	1.783
2018-09-03	Lunes	1.766	-0.013	-0.75%	1.763	1.780
2018-09-04	Martes	1.769	+0.004	+0.20%	1.763	1.771
2018-09-05	Miércoles	1.776	+0.007	+0.37%	1.764	1.787
2018-09-06	Jueves	1.777	+0.002	+0.09%	1.774	1.783
2018-09-07	Viernes	1.782	+0.004	+0.25%	1.776	1.792
2018-09-10	Lunes	1.796	+0.014	+0.80%	1.780	1.799
2018-09-11	Martes	1.793	-0.003	-0.17%	1.788	1.801
2018-09-12	Miércoles	1.790	-0.003	-0.16%	1.787	1.796
2018-09-13	Jueves	1.796	+0.006	+0.32%	1.787	1.798
2018-09-14	Viernes	1.796	-0.0004	-0.02%	1.792	1.800
2018-09-17	Lunes	1.805	+0.010	+0.55%	1.795	1.806
2018-09-18	Martes	1.803	-0.003	-0.16%	1.797	1.808
2018-09-19	Miércoles	1.799	-0.003	-0.17%	1.795	1.809
2018-09-20	Jueves	1.810	+0.011	+0.61%	1.798	1.815
2018-09-21	Viernes	1.784	-0.026	-1.45%	1.782	1.812
2018-09-24	Lunes	1.792	+0.008	+0.45%	1.782	1.797
2018-09-25	Martes	1.801	+0.009	+0.48%	1.787	1.802
2018-09-26	Miércoles	1.798	-0.003	-0.16%	1.794	1.803
2018-09-27	Jueves	1.789	-0.009	-0.48%	1.788	1.801
2018-09-28	Viernes	1.781	-0.009	-0.49%	1.778	1.790
2018-10-01	Lunes	1.789	+0.008	+0.48%	1.781	1.796
2018-10-02	Martes	1.782	-0.007	-0.40%	1.780	1.792
2018-10-03	Miércoles	1.785	+0.003	+0.19%	1.781	1.793
2018-10-04	Jueves	1.798	+0.013	+0.71%	1.785	1.800
2018-10-05	Viernes	1.815	+0.017	+0.93%	1.797	1.815
2018-10-08	Lunes	1.811	-0.004	-0.20%	1.804	1.817
2018-10-09	Martes	1.817	+0.006	+0.31%	1.807	1.820
2018-10-10	Miércoles	1.826	+0.009	+0.48%	1.814	1.827
2018-10-11	Jueves	1.822	-0.004	-0.22%	1.818	1.832
2018-10-12	Viernes	1.813	-0.009	-0.48%	1.812	1.824
2018-10-15	Lunes	1.811	-0.002	-0.10%	1.803	1.815
2018-10-16	Martes	1.813	+0.002	+0.13%	1.808	1.821
2018-10-17	Miércoles	1.807	-0.006	-0.32%	1.802	1.814
2018-10-18	Jueves	1.799	-0.008	-0.47%	1.798	1.809
2018-10-19	Viernes	1.801	+0.002	+0.11%	1.793	1.805
2018-10-22	Lunes	1.789	-0.012	-0.66%	1.787	1.802
2018-10-23	Martes	1.790	+0.001	+0.04%	1.786	1.798
2018-10-24	Miércoles	1.779	-0.011	-0.61%	1.776	1.791
2018-10-25	Jueves	1.770	-0.009	-0.49%	1.768	1.784
2018-10-26	Viernes	1.771	+0.001	+0.06%	1.768	1.775
2018-10-29	Lunes	1.770	-0.001	-0.05%	1.768	1.776
2018-10-30	Martes	1.760	-0.010	-0.58%	1.758	1.773
2018-10-31	Miércoles	1.769	+0.009	+0.52%	1.758	1.778
2018-11-01	Jueves	1.791	+0.022	+1.24%	1.768	1.794
2018-11-02	Viernes	1.784	-0.007	-0.41%	1.780	1.792
2018-11-05	Lunes	1.793	+0.009	+0.53%	1.783	1.796
2018-11-06	Martes	1.799	+0.006	+0.33%	1.790	1.801
2018-11-07	Miércoles	1.801	+0.002	+0.09%	1.796	1.804
2018-11-08	Jueves	1.797	-0.004	-0.22%	1.793	1.803
2018-11-09	Viernes	1.790	-0.007	-0.41%	1.786	1.799
2018-11-12	Lunes	1.779	-0.011	-0.60%	1.774	1.789
2018-11-13	Martes	1.789	+0.010	+0.58%	1.777	1.801
2018-11-14	Miércoles	1.792	+0.003	+0.17%	1.777	1.800
2018-11-15	Jueves	1.757	-0.036	-2.00%	1.752	1.794
2018-11-16	Viernes	1.762	+0.005	+0.31%	1.755	1.769
2018-11-19	Lunes	1.763	+0.001	+0.05%	1.756	1.768
2018-11-20	Martes	1.758	-0.005	-0.26%	1.755	1.769
2018-11-21	Miércoles	1.754	-0.004	-0.24%	1.753	1.762
2018-11-22	Jueves	1.768	+0.014	+0.82%	1.753	1.774
2018-11-23	Viernes	1.762	-0.006	-0.36%	1.759	1.769
2018-11-26	Lunes	1.765	+0.003	+0.19%	1.759	1.768
2018-11-27	Martes	1.757	-0.009	-0.50%	1.751	1.766
2018-11-28	Miércoles	1.761	+0.004	+0.24%	1.754	1.764
2018-11-29	Jueves	1.753	-0.007	-0.42%	1.749	1.763
2018-11-30	Viernes	1.751	-0.003	-0.16%	1.747	1.755
2018-12-03	Lunes	1.740	-0.011	-0.62%	1.736	1.753
2018-12-04	Martes	1.737	-0.003	-0.18%	1.729	1.751
2018-12-05	Miércoles	1.741	+0.004	+0.24%	1.733	1.750
2018-12-06	Jueves	1.751	+0.010	+0.59%	1.739	1.755
2018-12-07	Viernes	1.744	-0.007	-0.39%	1.743	1.755
2018-12-10	Lunes	1.727	-0.017	-0.99%	1.718	1.749
2018-12-11	Martes	1.715	-0.011	-0.66%	1.714	1.735
2018-12-12	Miércoles	1.733	+0.018	+1.03%	1.714	1.739
2018-12-13	Jueves	1.736	+0.003	+0.15%	1.728	1.739
2018-12-14	Viernes	1.733	-0.003	-0.16%	1.726	1.738
2018-12-17	Lunes	1.734	+0.001	+0.03%	1.729	1.738
2018-12-18	Martes	1.733	-0.001	-0.05%	1.730	1.741
2018-12-19	Miércoles	1.731	-0.002	-0.12%	1.727	1.736
2018-12-20	Jueves	1.735	+0.004	+0.25%	1.730	1.739
2018-12-21	Viernes	1.737	+0.001	+0.09%	1.730	1.743
2018-12-24	Lunes	1.747	+0.011	+0.63%	1.733	1.751
2018-12-25	Martes	1.742	-0.005	-0.31%	1.739	1.755
2018-12-26	Miércoles	1.733	-0.009	-0.50%	1.733	1.745
2018-12-27	Jueves	1.733	-0.0001	-0.01%	1.731	1.740
2018-12-28	Viernes	1.737	+0.003	+0.19%	1.728	1.738
2018-12-31	Lunes	1.739	+0.003	+0.14%	1.730	1.747