Valor de la libra esterlina en Singapur en 2019

Precio cierre $1.784
Precio promedio $1.741
Precio mínimo $1.660
Precio máximo $1.830
SGD1.805SGD1.805SGD1.777SGD1.777SGD1.749SGD1.749SGD1.72SGD1.72SGD1.692SGD1.692SGD1.664SGD1.664Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 la libra esterlina cotizó a 1.784 dólares de Singapur. El precio subió 0.045 dólares (+2.59%) desde el inicio del año, cuando cotizaba a £1.739. El precio promedio fue de $1.741.

En el 2019:

  • El precio mínimo fue de $1.66 y se alcanzó el 30 de julio.
  • El precio máximo fue de $1.83 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 1.48%.
  • El día más alcista fue el 13 de marzo, con un alza del 1.75%.
  • El precio de la libra esterlina subió 122 días y bajó 137 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 24 y el 31 de diciembre, entre el 11 y el 18 de noviembre y entre el 24 de abril y el 1 de mayo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes1.739-0.0004-0.02%1.7351.742
2019-01-02Miércoles1.723-0.015-0.89%1.7171.742
2019-01-03Jueves1.723-0.0003-0.02%1.7011.726
2019-01-04Viernes1.730+0.007+0.42%1.7201.733
2019-01-07Lunes1.734+0.004+0.21%1.7271.735
2019-01-08Martes1.728-0.006-0.36%1.7261.738
2019-01-09Miércoles1.731+0.003+0.19%1.7251.733
2019-01-10Jueves1.724-0.007-0.38%1.7201.734
2019-01-11Viernes1.739+0.015+0.85%1.7171.741
2019-01-14Lunes1.741+0.002+0.14%1.7351.750
2019-01-15Martes1.745+0.003+0.18%1.7201.749
2019-01-16Miércoles1.746+0.001+0.07%1.7391.747
2019-01-17Jueves1.760+0.014+0.82%1.7411.762
2019-01-18Viernes1.749-0.011-0.62%1.7471.762
2019-01-21Lunes1.752+0.003+0.17%1.7451.756
2019-01-22Martes1.762+0.010+0.55%1.7501.764
2019-01-23Miércoles1.776+0.014+0.80%1.7591.779
2019-01-24Jueves1.778+0.002+0.13%1.7701.778
2019-01-25Viernes1.787+0.009+0.49%1.7731.789
2019-01-28Lunes1.780-0.007-0.37%1.7791.788
2019-01-29Martes1.767-0.014-0.76%1.7661.785
2019-01-30Miércoles1.767+0.0003+0.02%1.7641.772
2019-01-31Jueves1.764-0.003-0.19%1.7621.770
2019-02-01Viernes1.766+0.002+0.11%1.7591.769
2019-02-04Lunes1.764-0.002-0.13%1.7631.774
2019-02-05Martes1.750-0.014-0.79%1.7471.766
2019-02-06Miércoles1.754+0.004+0.23%1.7491.757
2019-02-07Jueves1.757+0.003+0.19%1.7451.762
2019-02-08Viernes1.757-0.001-0.04%1.7521.760
2019-02-11Lunes1.749-0.007-0.42%1.7491.757
2019-02-12Martes1.748-0.001-0.04%1.7431.753
2019-02-13Miércoles1.746-0.002-0.11%1.7451.757
2019-02-14Jueves1.740-0.007-0.38%1.7351.749
2019-02-15Viernes1.749+0.009+0.52%1.7361.750
2019-02-18Lunes1.753+0.005+0.26%1.7491.756
2019-02-19Martes1.767+0.014+0.80%1.7501.769
2019-02-20Miércoles1.764-0.003-0.19%1.7581.770
2019-02-21Jueves1.767+0.003+0.15%1.7611.771
2019-02-22Viernes1.764-0.003-0.18%1.7551.768
2019-02-25Lunes1.768+0.004+0.23%1.7611.770
2019-02-26Martes1.785+0.018+0.99%1.7671.791
2019-02-27Miércoles1.795+0.009+0.53%1.7831.801
2019-02-28Jueves1.793-0.002-0.08%1.7901.799
2019-03-01Viernes1.789-0.004-0.22%1.7851.798
2019-03-04Lunes1.787-0.003-0.16%1.7841.798
2019-03-05Martes1.7870.0000%1.7761.788
2019-03-06Miércoles1.788+0.001+0.07%1.7811.790
2019-03-07Jueves1.781-0.007-0.39%1.7781.790
2019-03-08Viernes1.769-0.012-0.65%1.7651.783
2019-03-11Lunes1.786+0.017+0.95%1.7601.789
2019-03-12Martes1.773-0.013-0.74%1.7651.805
2019-03-13Miércoles1.804+0.031+1.75%1.7711.810
2019-03-14Jueves1.795-0.008-0.47%1.7911.806
2019-03-15Viernes1.797+0.002+0.11%1.7881.800
2019-03-18Lunes1.791-0.007-0.37%1.7831.800
2019-03-19Martes1.792+0.002+0.09%1.7891.798
2019-03-20Miércoles1.777-0.015-0.84%1.7751.795
2019-03-21Jueves1.767-0.010-0.56%1.7571.782
2019-03-22Viernes1.786+0.019+1.08%1.7671.788
2019-03-25Lunes1.782-0.004-0.25%1.7771.790
2019-03-26Martes1.786+0.004+0.22%1.7771.791
2019-03-27Miércoles1.787+0.001+0.07%1.7831.799
2019-03-28Jueves1.769-0.018-0.99%1.7681.792
2019-03-29Viernes1.766-0.003-0.17%1.7581.780
2019-04-01Lunes1.774+0.008+0.42%1.7621.781
2019-04-02Martes1.779+0.005+0.29%1.7631.783
2019-04-03Miércoles1.781+0.002+0.10%1.7761.785
2019-04-04Jueves1.772-0.009-0.51%1.7691.785
2019-04-05Viernes1.766-0.006-0.33%1.7601.777
2019-04-08Lunes1.769+0.003+0.17%1.7651.773
2019-04-09Martes1.767-0.002-0.11%1.7641.776
2019-04-10Miércoles1.769+0.002+0.12%1.7661.774
2019-04-11Jueves1.770+0.001+0.05%1.7681.774
2019-04-12Viernes1.769-0.001-0.04%1.7671.777
2019-04-15Lunes1.772+0.002+0.13%1.7681.775
2019-04-16Martes1.767-0.005-0.26%1.7661.774
2019-04-17Miércoles1.764-0.003-0.16%1.7621.769
2019-04-18Jueves1.762-0.002-0.10%1.7601.767
2019-04-19Viernes1.760-0.002-0.11%1.7591.764
2019-04-22Lunes1.760-0.0002-0.01%1.7591.765
2019-04-23Martes1.755-0.005-0.28%1.7541.767
2019-04-24Miércoles1.757+0.001+0.07%1.7551.763
2019-04-25Jueves1.758+0.001+0.06%1.7561.760
2019-04-26Viernes1.759+0.001+0.08%1.7551.761
2019-04-29Lunes1.761+0.002+0.10%1.7581.763
2019-04-30Martes1.773+0.012+0.68%1.7591.776
2019-05-01Miércoles1.777+0.004+0.23%1.7711.779
2019-05-02Jueves1.776-0.001-0.06%1.7731.780
2019-05-03Viernes1.792+0.016+0.91%1.7721.793
2019-05-06Lunes1.785-0.007-0.39%1.7831.797
2019-05-07Martes1.782-0.003-0.18%1.7771.789
2019-05-08Miércoles1.772-0.010-0.55%1.7691.783
2019-05-09Jueves1.774+0.002+0.13%1.7691.779
2019-05-10Viernes1.771-0.003-0.16%1.7701.779
2019-05-13Lunes1.775+0.004+0.20%1.7711.785
2019-05-14Martes1.766-0.009-0.50%1.7661.778
2019-05-15Miércoles1.758-0.008-0.46%1.7561.769
2019-05-16Jueves1.756-0.002-0.10%1.7521.760
2019-05-17Viernes1.752-0.004-0.23%1.7511.761
2019-05-20Lunes1.752-0.0003-0.02%1.7491.757
2019-05-21Martes1.749-0.002-0.12%1.7481.764
2019-05-22Miércoles1.746-0.003-0.19%1.7411.756
2019-05-23Jueves1.745-0.001-0.05%1.7411.750
2019-05-24Viernes1.748+0.003+0.15%1.7401.751
2019-05-27Lunes1.743-0.005-0.27%1.7411.754
2019-05-28Martes1.745+0.002+0.12%1.7431.749
2019-05-29Miércoles1.743-0.002-0.12%1.7431.751
2019-05-30Jueves1.738-0.005-0.28%1.7361.746
2019-05-31Viernes1.735-0.003-0.18%1.7321.742
2019-06-03Lunes1.730-0.005-0.27%1.7271.739
2019-06-04Martes1.734+0.004+0.22%1.7291.738
2019-06-05Miércoles1.733-0.001-0.06%1.7311.738
2019-06-06Jueves1.732-0.001-0.06%1.7301.737
2019-06-07Viernes1.735+0.003+0.15%1.7311.740
2019-06-10Lunes1.732-0.002-0.13%1.7301.740
2019-06-11Martes1.735+0.002+0.13%1.7301.737
2019-06-12Miércoles1.734-0.001-0.06%1.7311.741
2019-06-13Jueves1.732-0.002-0.10%1.7291.736
2019-06-14Viernes1.726-0.006-0.35%1.7251.735
2019-06-17Lunes1.718-0.008-0.46%1.7181.729
2019-06-18Martes1.715-0.002-0.14%1.7121.721
2019-06-19Miércoles1.722+0.007+0.40%1.7151.728
2019-06-20Jueves1.722-0.0003-0.02%1.7181.728
2019-06-21Viernes1.726+0.004+0.24%1.7161.729
2019-06-24Lunes1.724-0.002-0.12%1.7211.728
2019-06-25Martes1.718-0.006-0.34%1.7171.730
2019-06-26Miércoles1.719+0.0004+0.02%1.7151.721
2019-06-27Jueves1.715-0.003-0.20%1.7131.724
2019-06-28Viernes1.716+0.001+0.06%1.7131.723
2019-07-01Lunes1.713-0.003-0.20%1.7101.720
2019-07-02Martes1.707-0.006-0.33%1.7071.716
2019-07-03Miércoles1.704-0.003-0.16%1.7031.709
2019-07-04Jueves1.705+0.001+0.04%1.7031.707
2019-07-05Viernes1.702-0.003-0.16%1.7001.708
2019-07-08Lunes1.701-0.001-0.09%1.6981.706
2019-07-09Martes1.698-0.003-0.20%1.6931.704
2019-07-10Miércoles1.697-0.0001-0.01%1.6951.701
2019-07-11Jueves1.699+0.001+0.08%1.6961.704
2019-07-12Viernes1.707+0.008+0.49%1.6981.709
2019-07-15Lunes1.697-0.010-0.60%1.6971.709
2019-07-16Martes1.685-0.012-0.72%1.6831.698
2019-07-17Miércoles1.692+0.007+0.42%1.6851.695
2019-07-18Jueves1.702+0.010+0.61%1.6891.705
2019-07-19Viernes1.700-0.002-0.12%1.6981.705
2019-07-22Lunes1.697-0.003-0.16%1.6941.703
2019-07-23Martes1.698+0.001+0.04%1.6931.702
2019-07-24Miércoles1.703+0.005+0.31%1.6961.707
2019-07-25Jueves1.7030.0000%1.7011.708
2019-07-26Viernes1.696-0.008-0.44%1.6951.705
2019-07-29Lunes1.674-0.022-1.29%1.6731.698
2019-07-30Martes1.664-0.009-0.56%1.6601.676
2019-07-31Miércoles1.670+0.005+0.32%1.6641.677
2019-08-01Jueves1.670+0.0003+0.02%1.6611.675
2019-08-02Viernes1.673+0.003+0.17%1.6621.676
2019-08-05Lunes1.681+0.008+0.47%1.6701.683
2019-08-06Martes1.681-0.0003-0.02%1.6761.688
2019-08-07Miércoles1.678-0.003-0.15%1.6761.686
2019-08-08Jueves1.676-0.002-0.12%1.6741.684
2019-08-09Viernes1.667-0.010-0.57%1.6641.681
2019-08-12Lunes1.674+0.008+0.46%1.6651.680
2019-08-13Martes1.668-0.006-0.39%1.6671.681
2019-08-14Miércoles1.676+0.008+0.50%1.6671.679
2019-08-15Jueves1.678+0.002+0.13%1.6731.688
2019-08-16Viernes1.682+0.004+0.21%1.6761.688
2019-08-19Lunes1.681-0.001-0.04%1.6761.686
2019-08-20Martes1.685+0.004+0.23%1.6721.687
2019-08-21Miércoles1.678-0.007-0.39%1.6751.686
2019-08-22Jueves1.697+0.019+1.11%1.6771.702
2019-08-23Viernes1.703+0.006+0.33%1.6911.705
2019-08-26Lunes1.696-0.006-0.38%1.6941.709
2019-08-27Martes1.707+0.011+0.63%1.6951.709
2019-08-28Miércoles1.695-0.012-0.68%1.6891.708
2019-08-29Jueves1.691-0.004-0.25%1.6891.697
2019-08-30Viernes1.686-0.005-0.30%1.6861.696
2019-09-02Lunes1.679-0.007-0.44%1.6741.692
2019-09-03Martes1.680+0.001+0.08%1.6661.684
2019-09-04Miércoles1.696+0.016+0.93%1.6791.697
2019-09-05Jueves1.706+0.011+0.63%1.6911.709
2019-09-06Viernes1.696-0.010-0.60%1.6951.709
2019-09-09Lunes1.703+0.007+0.40%1.6891.709
2019-09-10Martes1.704+0.001+0.05%1.6971.709
2019-09-11Miércoles1.700-0.004-0.21%1.6981.707
2019-09-12Jueves1.696-0.004-0.26%1.6911.702
2019-09-13Viernes1.716+0.021+1.23%1.6941.718
2019-09-16Lunes1.709-0.007-0.44%1.7061.720
2019-09-17Martes1.717+0.008+0.49%1.7061.721
2019-09-18Miércoles1.716-0.002-0.09%1.7091.721
2019-09-19Jueves1.726+0.010+0.61%1.7141.731
2019-09-20Viernes1.718-0.008-0.46%1.7151.730
2019-09-23Lunes1.712-0.006-0.34%1.7101.719
2019-09-24Martes1.718+0.005+0.32%1.7091.720
2019-09-25Miércoles1.702-0.015-0.88%1.7021.720
2019-09-26Jueves1.703+0.0004+0.02%1.6991.709
2019-09-27Viernes1.697-0.006-0.33%1.6961.705
2019-09-30Lunes1.698+0.001+0.06%1.6961.707
2019-10-01Martes1.704+0.006+0.34%1.6931.709
2019-10-02Miércoles1.702-0.002-0.10%1.6941.707
2019-10-03Jueves1.702-0.0001-0.01%1.6961.713
2019-10-04Viernes1.700-0.002-0.15%1.6931.705
2019-10-07Lunes1.697-0.003-0.15%1.6941.703
2019-10-08Martes1.689-0.008-0.48%1.6851.699
2019-10-09Miércoles1.685-0.004-0.24%1.6841.697
2019-10-10Jueves1.710+0.025+1.49%1.6821.715
2019-10-11Viernes1.736+0.026+1.51%1.7051.745
2019-10-14Lunes1.726-0.010-0.59%1.7141.738
2019-10-15Martes1.752+0.027+1.55%1.7241.754
2019-10-16Miércoles1.758+0.005+0.31%1.7381.765
2019-10-17Jueves1.758+0.001+0.04%1.7421.771
2019-10-18Viernes1.769+0.011+0.63%1.7521.772
2019-10-21Lunes1.763-0.006-0.34%1.7561.771
2019-10-22Martes1.754-0.010-0.55%1.7531.770
2019-10-23Miércoles1.759+0.006+0.32%1.7501.761
2019-10-24Jueves1.752-0.007-0.41%1.7441.764
2019-10-25Viernes1.747-0.005-0.27%1.7451.753
2019-10-28Lunes1.752+0.004+0.26%1.7461.754
2019-10-29Martes1.752+0.001+0.03%1.7461.758
2019-10-30Miércoles1.757+0.004+0.25%1.7511.758
2019-10-31Jueves1.760+0.004+0.20%1.7561.765
2019-11-01Viernes1.756-0.005-0.26%1.7541.763
2019-11-04Lunes1.750-0.005-0.29%1.7491.758
2019-11-05Martes1.750-0.001-0.05%1.7471.753
2019-11-06Miércoles1.748-0.002-0.09%1.7471.752
2019-11-07Jueves1.739-0.009-0.53%1.7361.750
2019-11-08Viernes1.735-0.003-0.20%1.7361.744
2019-11-11Lunes1.749+0.014+0.78%1.7371.755
2019-11-12Martes1.749+0.0003+0.02%1.7441.753
2019-11-13Miércoles1.751+0.002+0.09%1.7471.753
2019-11-14Jueves1.754+0.003+0.19%1.7481.757
2019-11-15Viernes1.755+0.001+0.03%1.7511.758
2019-11-18Lunes1.762+0.007+0.41%1.7551.767
2019-11-19Martes1.758-0.004-0.20%1.7571.765
2019-11-20Miércoles1.760+0.002+0.10%1.7551.762
2019-11-21Jueves1.760-0.0001-0.01%1.7571.766
2019-11-22Viernes1.750-0.010-0.57%1.7491.762
2019-11-25Lunes1.760+0.010+0.57%1.7501.763
2019-11-26Martes1.754-0.006-0.33%1.7531.762
2019-11-27Miércoles1.764+0.010+0.54%1.7521.764
2019-11-28Jueves1.763-0.001-0.03%1.7621.770
2019-11-29Viernes1.768+0.005+0.28%1.7601.771
2019-12-02Lunes1.767-0.001-0.08%1.7641.771
2019-12-03Martes1.772+0.005+0.28%1.7651.776
2019-12-04Miércoles1.786+0.014+0.81%1.7721.788
2019-12-05Jueves1.789+0.003+0.17%1.7851.792
2019-12-06Viernes1.787-0.002-0.11%1.7831.792
2019-12-09Lunes1.786-0.001-0.03%1.7851.793
2019-12-10Martes1.786+0.0001+0.01%1.7851.795
2019-12-11Miércoles1.790+0.004+0.21%1.7811.794
2019-12-12Jueves1.782-0.008-0.44%1.7701.795
2019-12-13Viernes1.804+0.021+1.20%1.7831.830
2019-12-16Lunes1.805+0.002+0.09%1.8051.820
2019-12-17Martes1.779-0.027-1.48%1.7741.808
2019-12-18Miércoles1.772-0.007-0.37%1.7701.781
2019-12-19Jueves1.763-0.009-0.52%1.7601.780
2019-12-20Viernes1.762-0.001-0.06%1.7581.772
2019-12-23Lunes1.753-0.009-0.49%1.7501.767
2019-12-24Martes1.754+0.001+0.06%1.7501.758
2019-12-25Miércoles1.756+0.002+0.09%1.7511.760
2019-12-26Jueves1.759+0.003+0.19%1.7551.762
2019-12-27Viernes1.767+0.008+0.47%1.7561.774
2019-12-30Lunes1.768+0.001+0.06%1.7661.774
2019-12-31Martes1.784+0.015+0.87%1.7651.787