Valor de la libra esterlina en Singapur en 2019

Precio cierre $1.784
Precio promedio $1.741
Precio mínimo $1.660
Precio máximo $1.830

Al finalizar el 2019 la libra esterlina cotizó a 1.784 dólares de Singapur. El precio subió 0.045 dólares (+2.59%) desde el inicio del año, cuando cotizaba a £1.739. El precio promedio fue de $1.741.

En el 2019:

  • El precio mínimo fue de $1.66 y se alcanzó el 30 de julio.
  • El precio máximo fue de $1.83 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 1.48%.
  • El día más alcista fue el 13 de marzo, con un alza del 1.75%.
  • El precio de la libra esterlina subió 122 días y bajó 137 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 24 y el 31 de diciembre, entre el 11 y el 18 de noviembre y entre el 24 de abril y el 1 de mayo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.739 -0.0004 -0.02% 1.735 1.742
2019-01-02 Miércoles 1.723 -0.015 -0.89% 1.717 1.742
2019-01-03 Jueves 1.723 -0.0003 -0.02% 1.701 1.726
2019-01-04 Viernes 1.730 +0.007 +0.42% 1.720 1.733
2019-01-07 Lunes 1.734 +0.004 +0.21% 1.727 1.735
2019-01-08 Martes 1.728 -0.006 -0.36% 1.726 1.738
2019-01-09 Miércoles 1.731 +0.003 +0.19% 1.725 1.733
2019-01-10 Jueves 1.724 -0.007 -0.38% 1.720 1.734
2019-01-11 Viernes 1.739 +0.015 +0.85% 1.717 1.741
2019-01-14 Lunes 1.741 +0.002 +0.14% 1.735 1.750
2019-01-15 Martes 1.745 +0.003 +0.18% 1.720 1.749
2019-01-16 Miércoles 1.746 +0.001 +0.07% 1.739 1.747
2019-01-17 Jueves 1.760 +0.014 +0.82% 1.741 1.762
2019-01-18 Viernes 1.749 -0.011 -0.62% 1.747 1.762
2019-01-21 Lunes 1.752 +0.003 +0.17% 1.745 1.756
2019-01-22 Martes 1.762 +0.010 +0.55% 1.750 1.764
2019-01-23 Miércoles 1.776 +0.014 +0.80% 1.759 1.779
2019-01-24 Jueves 1.778 +0.002 +0.13% 1.770 1.778
2019-01-25 Viernes 1.787 +0.009 +0.49% 1.773 1.789
2019-01-28 Lunes 1.780 -0.007 -0.37% 1.779 1.788
2019-01-29 Martes 1.767 -0.014 -0.76% 1.766 1.785
2019-01-30 Miércoles 1.767 +0.0003 +0.02% 1.764 1.772
2019-01-31 Jueves 1.764 -0.003 -0.19% 1.762 1.770
2019-02-01 Viernes 1.766 +0.002 +0.11% 1.759 1.769
2019-02-04 Lunes 1.764 -0.002 -0.13% 1.763 1.774
2019-02-05 Martes 1.750 -0.014 -0.79% 1.747 1.766
2019-02-06 Miércoles 1.754 +0.004 +0.23% 1.749 1.757
2019-02-07 Jueves 1.757 +0.003 +0.19% 1.745 1.762
2019-02-08 Viernes 1.757 -0.001 -0.04% 1.752 1.760
2019-02-11 Lunes 1.749 -0.007 -0.42% 1.749 1.757
2019-02-12 Martes 1.748 -0.001 -0.04% 1.743 1.753
2019-02-13 Miércoles 1.746 -0.002 -0.11% 1.745 1.757
2019-02-14 Jueves 1.740 -0.007 -0.38% 1.735 1.749
2019-02-15 Viernes 1.749 +0.009 +0.52% 1.736 1.750
2019-02-18 Lunes 1.753 +0.005 +0.26% 1.749 1.756
2019-02-19 Martes 1.767 +0.014 +0.80% 1.750 1.769
2019-02-20 Miércoles 1.764 -0.003 -0.19% 1.758 1.770
2019-02-21 Jueves 1.767 +0.003 +0.15% 1.761 1.771
2019-02-22 Viernes 1.764 -0.003 -0.18% 1.755 1.768
2019-02-25 Lunes 1.768 +0.004 +0.23% 1.761 1.770
2019-02-26 Martes 1.785 +0.018 +0.99% 1.767 1.791
2019-02-27 Miércoles 1.795 +0.009 +0.53% 1.783 1.801
2019-02-28 Jueves 1.793 -0.002 -0.08% 1.790 1.799
2019-03-01 Viernes 1.789 -0.004 -0.22% 1.785 1.798
2019-03-04 Lunes 1.787 -0.003 -0.16% 1.784 1.798
2019-03-05 Martes 1.787 0.000 0% 1.776 1.788
2019-03-06 Miércoles 1.788 +0.001 +0.07% 1.781 1.790
2019-03-07 Jueves 1.781 -0.007 -0.39% 1.778 1.790
2019-03-08 Viernes 1.769 -0.012 -0.65% 1.765 1.783
2019-03-11 Lunes 1.786 +0.017 +0.95% 1.760 1.789
2019-03-12 Martes 1.773 -0.013 -0.74% 1.765 1.805
2019-03-13 Miércoles 1.804 +0.031 +1.75% 1.771 1.810
2019-03-14 Jueves 1.795 -0.008 -0.47% 1.791 1.806
2019-03-15 Viernes 1.797 +0.002 +0.11% 1.788 1.800
2019-03-18 Lunes 1.791 -0.007 -0.37% 1.783 1.800
2019-03-19 Martes 1.792 +0.002 +0.09% 1.789 1.798
2019-03-20 Miércoles 1.777 -0.015 -0.84% 1.775 1.795
2019-03-21 Jueves 1.767 -0.010 -0.56% 1.757 1.782
2019-03-22 Viernes 1.786 +0.019 +1.08% 1.767 1.788
2019-03-25 Lunes 1.782 -0.004 -0.25% 1.777 1.790
2019-03-26 Martes 1.786 +0.004 +0.22% 1.777 1.791
2019-03-27 Miércoles 1.787 +0.001 +0.07% 1.783 1.799
2019-03-28 Jueves 1.769 -0.018 -0.99% 1.768 1.792
2019-03-29 Viernes 1.766 -0.003 -0.17% 1.758 1.780
2019-04-01 Lunes 1.774 +0.008 +0.42% 1.762 1.781
2019-04-02 Martes 1.779 +0.005 +0.29% 1.763 1.783
2019-04-03 Miércoles 1.781 +0.002 +0.10% 1.776 1.785
2019-04-04 Jueves 1.772 -0.009 -0.51% 1.769 1.785
2019-04-05 Viernes 1.766 -0.006 -0.33% 1.760 1.777
2019-04-08 Lunes 1.769 +0.003 +0.17% 1.765 1.773
2019-04-09 Martes 1.767 -0.002 -0.11% 1.764 1.776
2019-04-10 Miércoles 1.769 +0.002 +0.12% 1.766 1.774
2019-04-11 Jueves 1.770 +0.001 +0.05% 1.768 1.774
2019-04-12 Viernes 1.769 -0.001 -0.04% 1.767 1.777
2019-04-15 Lunes 1.772 +0.002 +0.13% 1.768 1.775
2019-04-16 Martes 1.767 -0.005 -0.26% 1.766 1.774
2019-04-17 Miércoles 1.764 -0.003 -0.16% 1.762 1.769
2019-04-18 Jueves 1.762 -0.002 -0.10% 1.760 1.767
2019-04-19 Viernes 1.760 -0.002 -0.11% 1.759 1.764
2019-04-22 Lunes 1.760 -0.0002 -0.01% 1.759 1.765
2019-04-23 Martes 1.755 -0.005 -0.28% 1.754 1.767
2019-04-24 Miércoles 1.757 +0.001 +0.07% 1.755 1.763
2019-04-25 Jueves 1.758 +0.001 +0.06% 1.756 1.760
2019-04-26 Viernes 1.759 +0.001 +0.08% 1.755 1.761
2019-04-29 Lunes 1.761 +0.002 +0.10% 1.758 1.763
2019-04-30 Martes 1.773 +0.012 +0.68% 1.759 1.776
2019-05-01 Miércoles 1.777 +0.004 +0.23% 1.771 1.779
2019-05-02 Jueves 1.776 -0.001 -0.06% 1.773 1.780
2019-05-03 Viernes 1.792 +0.016 +0.91% 1.772 1.793
2019-05-06 Lunes 1.785 -0.007 -0.39% 1.783 1.797
2019-05-07 Martes 1.782 -0.003 -0.18% 1.777 1.789
2019-05-08 Miércoles 1.772 -0.010 -0.55% 1.769 1.783
2019-05-09 Jueves 1.774 +0.002 +0.13% 1.769 1.779
2019-05-10 Viernes 1.771 -0.003 -0.16% 1.770 1.779
2019-05-13 Lunes 1.775 +0.004 +0.20% 1.771 1.785
2019-05-14 Martes 1.766 -0.009 -0.50% 1.766 1.778
2019-05-15 Miércoles 1.758 -0.008 -0.46% 1.756 1.769
2019-05-16 Jueves 1.756 -0.002 -0.10% 1.752 1.760
2019-05-17 Viernes 1.752 -0.004 -0.23% 1.751 1.761
2019-05-20 Lunes 1.752 -0.0003 -0.02% 1.749 1.757
2019-05-21 Martes 1.749 -0.002 -0.12% 1.748 1.764
2019-05-22 Miércoles 1.746 -0.003 -0.19% 1.741 1.756
2019-05-23 Jueves 1.745 -0.001 -0.05% 1.741 1.750
2019-05-24 Viernes 1.748 +0.003 +0.15% 1.740 1.751
2019-05-27 Lunes 1.743 -0.005 -0.27% 1.741 1.754
2019-05-28 Martes 1.745 +0.002 +0.12% 1.743 1.749
2019-05-29 Miércoles 1.743 -0.002 -0.12% 1.743 1.751
2019-05-30 Jueves 1.738 -0.005 -0.28% 1.736 1.746
2019-05-31 Viernes 1.735 -0.003 -0.18% 1.732 1.742
2019-06-03 Lunes 1.730 -0.005 -0.27% 1.727 1.739
2019-06-04 Martes 1.734 +0.004 +0.22% 1.729 1.738
2019-06-05 Miércoles 1.733 -0.001 -0.06% 1.731 1.738
2019-06-06 Jueves 1.732 -0.001 -0.06% 1.730 1.737
2019-06-07 Viernes 1.735 +0.003 +0.15% 1.731 1.740
2019-06-10 Lunes 1.732 -0.002 -0.13% 1.730 1.740
2019-06-11 Martes 1.735 +0.002 +0.13% 1.730 1.737
2019-06-12 Miércoles 1.734 -0.001 -0.06% 1.731 1.741
2019-06-13 Jueves 1.732 -0.002 -0.10% 1.729 1.736
2019-06-14 Viernes 1.726 -0.006 -0.35% 1.725 1.735
2019-06-17 Lunes 1.718 -0.008 -0.46% 1.718 1.729
2019-06-18 Martes 1.715 -0.002 -0.14% 1.712 1.721
2019-06-19 Miércoles 1.722 +0.007 +0.40% 1.715 1.728
2019-06-20 Jueves 1.722 -0.0003 -0.02% 1.718 1.728
2019-06-21 Viernes 1.726 +0.004 +0.24% 1.716 1.729
2019-06-24 Lunes 1.724 -0.002 -0.12% 1.721 1.728
2019-06-25 Martes 1.718 -0.006 -0.34% 1.717 1.730
2019-06-26 Miércoles 1.719 +0.0004 +0.02% 1.715 1.721
2019-06-27 Jueves 1.715 -0.003 -0.20% 1.713 1.724
2019-06-28 Viernes 1.716 +0.001 +0.06% 1.713 1.723
2019-07-01 Lunes 1.713 -0.003 -0.20% 1.710 1.720
2019-07-02 Martes 1.707 -0.006 -0.33% 1.707 1.716
2019-07-03 Miércoles 1.704 -0.003 -0.16% 1.703 1.709
2019-07-04 Jueves 1.705 +0.001 +0.04% 1.703 1.707
2019-07-05 Viernes 1.702 -0.003 -0.16% 1.700 1.708
2019-07-08 Lunes 1.701 -0.001 -0.09% 1.698 1.706
2019-07-09 Martes 1.698 -0.003 -0.20% 1.693 1.704
2019-07-10 Miércoles 1.697 -0.0001 -0.01% 1.695 1.701
2019-07-11 Jueves 1.699 +0.001 +0.08% 1.696 1.704
2019-07-12 Viernes 1.707 +0.008 +0.49% 1.698 1.709
2019-07-15 Lunes 1.697 -0.010 -0.60% 1.697 1.709
2019-07-16 Martes 1.685 -0.012 -0.72% 1.683 1.698
2019-07-17 Miércoles 1.692 +0.007 +0.42% 1.685 1.695
2019-07-18 Jueves 1.702 +0.010 +0.61% 1.689 1.705
2019-07-19 Viernes 1.700 -0.002 -0.12% 1.698 1.705
2019-07-22 Lunes 1.697 -0.003 -0.16% 1.694 1.703
2019-07-23 Martes 1.698 +0.001 +0.04% 1.693 1.702
2019-07-24 Miércoles 1.703 +0.005 +0.31% 1.696 1.707
2019-07-25 Jueves 1.703 0.000 0% 1.701 1.708
2019-07-26 Viernes 1.696 -0.008 -0.44% 1.695 1.705
2019-07-29 Lunes 1.674 -0.022 -1.29% 1.673 1.698
2019-07-30 Martes 1.664 -0.009 -0.56% 1.660 1.676
2019-07-31 Miércoles 1.670 +0.005 +0.32% 1.664 1.677
2019-08-01 Jueves 1.670 +0.0003 +0.02% 1.661 1.675
2019-08-02 Viernes 1.673 +0.003 +0.17% 1.662 1.676
2019-08-05 Lunes 1.681 +0.008 +0.47% 1.670 1.683
2019-08-06 Martes 1.681 -0.0003 -0.02% 1.676 1.688
2019-08-07 Miércoles 1.678 -0.003 -0.15% 1.676 1.686
2019-08-08 Jueves 1.676 -0.002 -0.12% 1.674 1.684
2019-08-09 Viernes 1.667 -0.010 -0.57% 1.664 1.681
2019-08-12 Lunes 1.674 +0.008 +0.46% 1.665 1.680
2019-08-13 Martes 1.668 -0.006 -0.39% 1.667 1.681
2019-08-14 Miércoles 1.676 +0.008 +0.50% 1.667 1.679
2019-08-15 Jueves 1.678 +0.002 +0.13% 1.673 1.688
2019-08-16 Viernes 1.682 +0.004 +0.21% 1.676 1.688
2019-08-19 Lunes 1.681 -0.001 -0.04% 1.676 1.686
2019-08-20 Martes 1.685 +0.004 +0.23% 1.672 1.687
2019-08-21 Miércoles 1.678 -0.007 -0.39% 1.675 1.686
2019-08-22 Jueves 1.697 +0.019 +1.11% 1.677 1.702
2019-08-23 Viernes 1.703 +0.006 +0.33% 1.691 1.705
2019-08-26 Lunes 1.696 -0.006 -0.38% 1.694 1.709
2019-08-27 Martes 1.707 +0.011 +0.63% 1.695 1.709
2019-08-28 Miércoles 1.695 -0.012 -0.68% 1.689 1.708
2019-08-29 Jueves 1.691 -0.004 -0.25% 1.689 1.697
2019-08-30 Viernes 1.686 -0.005 -0.30% 1.686 1.696
2019-09-02 Lunes 1.679 -0.007 -0.44% 1.674 1.692
2019-09-03 Martes 1.680 +0.001 +0.08% 1.666 1.684
2019-09-04 Miércoles 1.696 +0.016 +0.93% 1.679 1.697
2019-09-05 Jueves 1.706 +0.011 +0.63% 1.691 1.709
2019-09-06 Viernes 1.696 -0.010 -0.60% 1.695 1.709
2019-09-09 Lunes 1.703 +0.007 +0.40% 1.689 1.709
2019-09-10 Martes 1.704 +0.001 +0.05% 1.697 1.709
2019-09-11 Miércoles 1.700 -0.004 -0.21% 1.698 1.707
2019-09-12 Jueves 1.696 -0.004 -0.26% 1.691 1.702
2019-09-13 Viernes 1.716 +0.021 +1.23% 1.694 1.718
2019-09-16 Lunes 1.709 -0.007 -0.44% 1.706 1.720
2019-09-17 Martes 1.717 +0.008 +0.49% 1.706 1.721
2019-09-18 Miércoles 1.716 -0.002 -0.09% 1.709 1.721
2019-09-19 Jueves 1.726 +0.010 +0.61% 1.714 1.731
2019-09-20 Viernes 1.718 -0.008 -0.46% 1.715 1.730
2019-09-23 Lunes 1.712 -0.006 -0.34% 1.710 1.719
2019-09-24 Martes 1.718 +0.005 +0.32% 1.709 1.720
2019-09-25 Miércoles 1.702 -0.015 -0.88% 1.702 1.720
2019-09-26 Jueves 1.703 +0.0004 +0.02% 1.699 1.709
2019-09-27 Viernes 1.697 -0.006 -0.33% 1.696 1.705
2019-09-30 Lunes 1.698 +0.001 +0.06% 1.696 1.707
2019-10-01 Martes 1.704 +0.006 +0.34% 1.693 1.709
2019-10-02 Miércoles 1.702 -0.002 -0.10% 1.694 1.707
2019-10-03 Jueves 1.702 -0.0001 -0.01% 1.696 1.713
2019-10-04 Viernes 1.700 -0.002 -0.15% 1.693 1.705
2019-10-07 Lunes 1.697 -0.003 -0.15% 1.694 1.703
2019-10-08 Martes 1.689 -0.008 -0.48% 1.685 1.699
2019-10-09 Miércoles 1.685 -0.004 -0.24% 1.684 1.697
2019-10-10 Jueves 1.710 +0.025 +1.49% 1.682 1.715
2019-10-11 Viernes 1.736 +0.026 +1.51% 1.705 1.745
2019-10-14 Lunes 1.726 -0.010 -0.59% 1.714 1.738
2019-10-15 Martes 1.752 +0.027 +1.55% 1.724 1.754
2019-10-16 Miércoles 1.758 +0.005 +0.31% 1.738 1.765
2019-10-17 Jueves 1.758 +0.001 +0.04% 1.742 1.771
2019-10-18 Viernes 1.769 +0.011 +0.63% 1.752 1.772
2019-10-21 Lunes 1.763 -0.006 -0.34% 1.756 1.771
2019-10-22 Martes 1.754 -0.010 -0.55% 1.753 1.770
2019-10-23 Miércoles 1.759 +0.006 +0.32% 1.750 1.761
2019-10-24 Jueves 1.752 -0.007 -0.41% 1.744 1.764
2019-10-25 Viernes 1.747 -0.005 -0.27% 1.745 1.753
2019-10-28 Lunes 1.752 +0.004 +0.26% 1.746 1.754
2019-10-29 Martes 1.752 +0.001 +0.03% 1.746 1.758
2019-10-30 Miércoles 1.757 +0.004 +0.25% 1.751 1.758
2019-10-31 Jueves 1.760 +0.004 +0.20% 1.756 1.765
2019-11-01 Viernes 1.756 -0.005 -0.26% 1.754 1.763
2019-11-04 Lunes 1.750 -0.005 -0.29% 1.749 1.758
2019-11-05 Martes 1.750 -0.001 -0.05% 1.747 1.753
2019-11-06 Miércoles 1.748 -0.002 -0.09% 1.747 1.752
2019-11-07 Jueves 1.739 -0.009 -0.53% 1.736 1.750
2019-11-08 Viernes 1.735 -0.003 -0.20% 1.736 1.744
2019-11-11 Lunes 1.749 +0.014 +0.78% 1.737 1.755
2019-11-12 Martes 1.749 +0.0003 +0.02% 1.744 1.753
2019-11-13 Miércoles 1.751 +0.002 +0.09% 1.747 1.753
2019-11-14 Jueves 1.754 +0.003 +0.19% 1.748 1.757
2019-11-15 Viernes 1.755 +0.001 +0.03% 1.751 1.758
2019-11-18 Lunes 1.762 +0.007 +0.41% 1.755 1.767
2019-11-19 Martes 1.758 -0.004 -0.20% 1.757 1.765
2019-11-20 Miércoles 1.760 +0.002 +0.10% 1.755 1.762
2019-11-21 Jueves 1.760 -0.0001 -0.01% 1.757 1.766
2019-11-22 Viernes 1.750 -0.010 -0.57% 1.749 1.762
2019-11-25 Lunes 1.760 +0.010 +0.57% 1.750 1.763
2019-11-26 Martes 1.754 -0.006 -0.33% 1.753 1.762
2019-11-27 Miércoles 1.764 +0.010 +0.54% 1.752 1.764
2019-11-28 Jueves 1.763 -0.001 -0.03% 1.762 1.770
2019-11-29 Viernes 1.768 +0.005 +0.28% 1.760 1.771
2019-12-02 Lunes 1.767 -0.001 -0.08% 1.764 1.771
2019-12-03 Martes 1.772 +0.005 +0.28% 1.765 1.776
2019-12-04 Miércoles 1.786 +0.014 +0.81% 1.772 1.788
2019-12-05 Jueves 1.789 +0.003 +0.17% 1.785 1.792
2019-12-06 Viernes 1.787 -0.002 -0.11% 1.783 1.792
2019-12-09 Lunes 1.786 -0.001 -0.03% 1.785 1.793
2019-12-10 Martes 1.786 +0.0001 +0.01% 1.785 1.795
2019-12-11 Miércoles 1.790 +0.004 +0.21% 1.781 1.794
2019-12-12 Jueves 1.782 -0.008 -0.44% 1.770 1.795
2019-12-13 Viernes 1.804 +0.021 +1.20% 1.783 1.830
2019-12-16 Lunes 1.805 +0.002 +0.09% 1.805 1.820
2019-12-17 Martes 1.779 -0.027 -1.48% 1.774 1.808
2019-12-18 Miércoles 1.772 -0.007 -0.37% 1.770 1.781
2019-12-19 Jueves 1.763 -0.009 -0.52% 1.760 1.780
2019-12-20 Viernes 1.762 -0.001 -0.06% 1.758 1.772
2019-12-23 Lunes 1.753 -0.009 -0.49% 1.750 1.767
2019-12-24 Martes 1.754 +0.001 +0.06% 1.750 1.758
2019-12-25 Miércoles 1.756 +0.002 +0.09% 1.751 1.760
2019-12-26 Jueves 1.759 +0.003 +0.19% 1.755 1.762
2019-12-27 Viernes 1.767 +0.008 +0.47% 1.756 1.774
2019-12-30 Lunes 1.768 +0.001 +0.06% 1.766 1.774
2019-12-31 Martes 1.784 +0.015 +0.87% 1.765 1.787