Valor de la libra esterlina en Singapur en 2020

Precio cierre $1.806
Precio promedio $1.769
Precio mínimo $1.656
Precio máximo $1.831

Al finalizar el 2020 la libra esterlina cotizó a 1.806 dólares de Singapur. El precio subió 0.0241 dólares (+1.35%) desde el inicio del año, cuando cotizaba a £1.782. El precio promedio fue de $1.769.

En el 2020:

  • El precio mínimo fue de $1.656 y se alcanzó el 20 de marzo.
  • El precio máximo fue de $1.831 y se alcanzó el 1 de septiembre.
  • El día más bajista fue el 18 de marzo, con una caída del 2.71%.
  • El día más alcista fue el 27 de marzo, con un alza del 1.79%.
  • El precio de la libra esterlina subió 138 días y bajó 122 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 20 de julio y el 3 de agosto, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.782 -0.002 -0.09% 1.781 1.787
2020-01-02 Jueves 1.771 -0.012 -0.65% 1.767 1.785
2020-01-03 Viernes 1.766 -0.004 -0.25% 1.763 1.773
2020-01-06 Lunes 1.776 +0.010 +0.57% 1.762 1.778
2020-01-07 Martes 1.771 -0.005 -0.28% 1.768 1.781
2020-01-08 Miércoles 1.769 -0.002 -0.10% 1.767 1.778
2020-01-09 Jueves 1.766 -0.004 -0.22% 1.759 1.772
2020-01-10 Viernes 1.761 -0.005 -0.26% 1.758 1.767
2020-01-13 Lunes 1.748 -0.013 -0.72% 1.746 1.762
2020-01-14 Martes 1.753 +0.005 +0.27% 1.745 1.756
2020-01-15 Miércoles 1.755 +0.002 +0.10% 1.750 1.757
2020-01-16 Jueves 1.761 +0.007 +0.38% 1.754 1.762
2020-01-17 Viernes 1.752 -0.009 -0.50% 1.752 1.766
2020-01-20 Lunes 1.752 -0.001 -0.03% 1.747 1.754
2020-01-21 Martes 1.761 +0.009 +0.53% 1.750 1.765
2020-01-22 Miércoles 1.772 +0.011 +0.61% 1.759 1.774
2020-01-23 Jueves 1.773 +0.001 +0.06% 1.769 1.775
2020-01-24 Viernes 1.767 -0.006 -0.34% 1.764 1.779
2020-01-27 Lunes 1.772 +0.005 +0.28% 1.767 1.778
2020-01-28 Martes 1.769 -0.003 -0.19% 1.763 1.775
2020-01-29 Miércoles 1.771 +0.003 +0.15% 1.766 1.773
2020-01-30 Jueves 1.783 +0.011 +0.65% 1.769 1.788
2020-01-31 Viernes 1.801 +0.019 +1.05% 1.781 1.803
2020-02-03 Lunes 1.778 -0.023 -1.28% 1.777 1.804
2020-02-04 Martes 1.785 +0.006 +0.36% 1.775 1.788
2020-02-05 Miércoles 1.796 +0.011 +0.61% 1.785 1.805
2020-02-06 Jueves 1.791 -0.004 -0.25% 1.790 1.801
2020-02-07 Viernes 1.791 -0.0004 -0.02% 1.789 1.802
2020-02-10 Lunes 1.794 +0.003 +0.18% 1.788 1.799
2020-02-11 Martes 1.795 +0.001 +0.06% 1.790 1.799
2020-02-12 Miércoles 1.796 +0.001 +0.07% 1.795 1.801
2020-02-13 Jueves 1.812 +0.016 +0.87% 1.796 1.816
2020-02-14 Viernes 1.815 +0.003 +0.17% 1.809 1.818
2020-02-17 Lunes 1.806 -0.009 -0.48% 1.805 1.817
2020-02-18 Martes 1.810 +0.004 +0.19% 1.805 1.817
2020-02-19 Miércoles 1.801 -0.009 -0.47% 1.800 1.813
2020-02-20 Jueves 1.804 +0.003 +0.14% 1.799 1.819
2020-02-21 Viernes 1.813 +0.009 +0.52% 1.803 1.815
2020-02-24 Lunes 1.808 -0.005 -0.28% 1.806 1.818
2020-02-25 Martes 1.819 +0.010 +0.58% 1.804 1.821
2020-02-26 Miércoles 1.803 -0.016 -0.86% 1.802 1.822
2020-02-27 Jueves 1.797 -0.006 -0.32% 1.794 1.808
2020-02-28 Viernes 1.786 -0.011 -0.64% 1.776 1.803
2020-03-02 Lunes 1.773 -0.013 -0.74% 1.770 1.788
2020-03-03 Martes 1.778 +0.005 +0.28% 1.771 1.785
2020-03-04 Miércoles 1.782 +0.004 +0.25% 1.767 1.783
2020-03-05 Jueves 1.793 +0.011 +0.59% 1.779 1.797
2020-03-06 Viernes 1.798 +0.006 +0.31% 1.790 1.800
2020-03-09 Lunes 1.817 +0.019 +1.07% 1.796 1.830
2020-03-10 Martes 1.796 -0.021 -1.18% 1.793 1.819
2020-03-11 Miércoles 1.788 -0.007 -0.41% 1.784 1.805
2020-03-12 Jueves 1.774 -0.015 -0.82% 1.761 1.797
2020-03-13 Viernes 1.736 -0.038 -2.11% 1.736 1.779
2020-03-16 Lunes 1.742 +0.006 +0.35% 1.730 1.759
2020-03-17 Martes 1.722 -0.021 -1.18% 1.716 1.746
2020-03-18 Miércoles 1.675 -0.047 -2.71% 1.657 1.734
2020-03-19 Jueves 1.668 -0.007 -0.44% 1.658 1.705
2020-03-20 Viernes 1.687 +0.019 +1.15% 1.656 1.725
2020-03-23 Lunes 1.685 -0.002 -0.11% 1.672 1.706
2020-03-24 Martes 1.700 +0.015 +0.90% 1.680 1.707
2020-03-25 Miércoles 1.719 +0.018 +1.08% 1.689 1.731
2020-03-26 Jueves 1.746 +0.027 +1.59% 1.707 1.750
2020-03-27 Viernes 1.777 +0.031 +1.79% 1.736 1.782
2020-03-30 Lunes 1.767 -0.010 -0.56% 1.758 1.781
2020-03-31 Martes 1.765 -0.002 -0.12% 1.746 1.774
2020-04-01 Miércoles 1.777 +0.012 +0.67% 1.760 1.785
2020-04-02 Jueves 1.772 -0.005 -0.30% 1.768 1.787
2020-04-03 Viernes 1.764 -0.008 -0.47% 1.759 1.778
2020-04-06 Lunes 1.751 -0.012 -0.69% 1.750 1.768
2020-04-07 Martes 1.754 +0.003 +0.17% 1.743 1.762
2020-04-08 Miércoles 1.765 +0.011 +0.61% 1.754 1.771
2020-04-09 Jueves 1.764 -0.001 -0.05% 1.762 1.773
2020-04-10 Viernes 1.760 -0.005 -0.26% 1.759 1.770
2020-04-13 Lunes 1.770 +0.010 +0.59% 1.760 1.774
2020-04-14 Martes 1.784 +0.014 +0.79% 1.770 1.789
2020-04-15 Miércoles 1.781 -0.003 -0.17% 1.773 1.787
2020-04-16 Jueves 1.778 -0.003 -0.15% 1.774 1.787
2020-04-17 Viernes 1.777 -0.002 -0.09% 1.769 1.783
2020-04-20 Lunes 1.767 -0.010 -0.55% 1.766 1.779
2020-04-21 Martes 1.760 -0.007 -0.42% 1.752 1.772
2020-04-22 Miércoles 1.760 0.000 0% 1.755 1.766
2020-04-23 Jueves 1.759 -0.001 -0.05% 1.754 1.765
2020-04-24 Viernes 1.761 +0.003 +0.15% 1.753 1.763
2020-04-27 Lunes 1.763 +0.001 +0.07% 1.759 1.768
2020-04-28 Martes 1.760 -0.003 -0.16% 1.760 1.773
2020-04-29 Miércoles 1.760 -0.0002 -0.01% 1.752 1.767
2020-04-30 Jueves 1.776 +0.017 +0.95% 1.754 1.780
2020-05-01 Viernes 1.769 -0.008 -0.42% 1.768 1.779
2020-05-04 Lunes 1.762 -0.006 -0.37% 1.756 1.771
2020-05-05 Martes 1.760 -0.002 -0.14% 1.759 1.766
2020-05-06 Miércoles 1.753 -0.007 -0.38% 1.753 1.764
2020-05-07 Jueves 1.748 -0.006 -0.32% 1.740 1.761
2020-05-08 Viernes 1.753 +0.005 +0.28% 1.746 1.760
2020-05-11 Lunes 1.747 -0.005 -0.31% 1.741 1.757
2020-05-12 Martes 1.738 -0.009 -0.53% 1.738 1.751
2020-05-13 Miércoles 1.736 -0.001 -0.08% 1.733 1.746
2020-05-14 Jueves 1.740 +0.004 +0.21% 1.731 1.742
2020-05-15 Viernes 1.727 -0.013 -0.74% 1.727 1.742
2020-05-18 Lunes 1.729 +0.001 +0.09% 1.722 1.735
2020-05-19 Martes 1.735 +0.006 +0.35% 1.728 1.740
2020-05-20 Miércoles 1.729 -0.006 -0.34% 1.728 1.740
2020-05-21 Jueves 1.732 +0.003 +0.19% 1.724 1.736
2020-05-22 Viernes 1.734 +0.002 +0.12% 1.730 1.741
2020-05-25 Lunes 1.735 +0.001 +0.07% 1.734 1.739
2020-05-26 Martes 1.746 +0.011 +0.63% 1.734 1.751
2020-05-27 Miércoles 1.740 -0.007 -0.39% 1.734 1.750
2020-05-28 Jueves 1.746 +0.006 +0.36% 1.737 1.749
2020-05-29 Viernes 1.742 -0.003 -0.19% 1.735 1.751
2020-06-01 Lunes 1.758 +0.016 +0.90% 1.740 1.760
2020-06-02 Martes 1.757 -0.001 -0.05% 1.754 1.765
2020-06-03 Miércoles 1.757 0.000 0% 1.755 1.762
2020-06-04 Jueves 1.761 +0.003 +0.20% 1.752 1.764
2020-06-05 Viernes 1.764 +0.003 +0.18% 1.756 1.774
2020-06-08 Lunes 1.765 +0.001 +0.07% 1.757 1.772
2020-06-09 Martes 1.767 +0.002 +0.12% 1.758 1.770
2020-06-10 Miércoles 1.763 -0.004 -0.24% 1.762 1.772
2020-06-11 Jueves 1.755 -0.008 -0.44% 1.753 1.765
2020-06-12 Viernes 1.746 -0.009 -0.52% 1.740 1.758
2020-06-15 Lunes 1.753 +0.007 +0.40% 1.739 1.754
2020-06-16 Martes 1.754 +0.001 +0.05% 1.751 1.762
2020-06-17 Miércoles 1.749 -0.005 -0.29% 1.744 1.756
2020-06-18 Jueves 1.731 -0.017 -0.99% 1.728 1.751
2020-06-19 Viernes 1.726 -0.005 -0.30% 1.723 1.735
2020-06-22 Lunes 1.735 +0.009 +0.50% 1.724 1.737
2020-06-23 Martes 1.741 +0.006 +0.36% 1.731 1.743
2020-06-24 Miércoles 1.730 -0.011 -0.65% 1.728 1.743
2020-06-25 Jueves 1.727 -0.002 -0.14% 1.725 1.735
2020-06-26 Viernes 1.718 -0.009 -0.54% 1.717 1.730
2020-06-29 Lunes 1.713 -0.005 -0.27% 1.708 1.726
2020-06-30 Martes 1.727 +0.014 +0.82% 1.711 1.729
2020-07-01 Miércoles 1.738 +0.011 +0.61% 1.723 1.741
2020-07-02 Jueves 1.738 +0.0005 +0.03% 1.737 1.746
2020-07-03 Viernes 1.741 +0.002 +0.14% 1.735 1.743
2020-07-06 Lunes 1.739 -0.002 -0.12% 1.737 1.742
2020-07-07 Martes 1.749 +0.011 +0.60% 1.738 1.754
2020-07-08 Miércoles 1.754 +0.005 +0.28% 1.746 1.757
2020-07-09 Jueves 1.755 +0.0005 +0.03% 1.753 1.764
2020-07-10 Viernes 1.755 +0.001 +0.04% 1.752 1.761
2020-07-13 Lunes 1.745 -0.011 -0.60% 1.744 1.759
2020-07-14 Martes 1.746 +0.002 +0.10% 1.740 1.750
2020-07-15 Miércoles 1.747 +0.001 +0.04% 1.746 1.756
2020-07-16 Jueves 1.747 -0.0002 -0.01% 1.745 1.754
2020-07-17 Viernes 1.746 -0.001 -0.04% 1.740 1.750
2020-07-20 Lunes 1.758 +0.012 +0.68% 1.741 1.760
2020-07-21 Martes 1.760 +0.002 +0.13% 1.758 1.768
2020-07-22 Miércoles 1.764 +0.004 +0.20% 1.752 1.766
2020-07-23 Jueves 1.765 +0.001 +0.08% 1.757 1.768
2020-07-24 Viernes 1.768 +0.003 +0.15% 1.762 1.770
2020-07-27 Lunes 1.776 +0.008 +0.44% 1.768 1.779
2020-07-28 Martes 1.783 +0.007 +0.41% 1.772 1.786
2020-07-29 Miércoles 1.785 +0.002 +0.10% 1.779 1.788
2020-07-30 Jueves 1.796 +0.012 +0.64% 1.782 1.799
2020-07-31 Viernes 1.798 +0.002 +0.11% 1.795 1.808
2020-08-03 Lunes 1.799 +0.001 +0.04% 1.792 1.803
2020-08-04 Martes 1.794 -0.004 -0.24% 1.788 1.802
2020-08-05 Miércoles 1.796 +0.001 +0.07% 1.790 1.800
2020-08-06 Jueves 1.799 +0.003 +0.18% 1.795 1.808
2020-08-07 Viernes 1.791 -0.008 -0.44% 1.787 1.802
2020-08-10 Lunes 1.795 +0.004 +0.23% 1.789 1.798
2020-08-11 Martes 1.792 -0.004 -0.21% 1.791 1.800
2020-08-12 Miércoles 1.788 -0.004 -0.21% 1.786 1.795
2020-08-13 Jueves 1.793 +0.005 +0.27% 1.787 1.800
2020-08-14 Viernes 1.793 +0.001 +0.04% 1.791 1.803
2020-08-17 Lunes 1.792 -0.001 -0.08% 1.790 1.799
2020-08-18 Martes 1.806 +0.014 +0.78% 1.791 1.808
2020-08-19 Miércoles 1.795 -0.011 -0.61% 1.793 1.811
2020-08-20 Jueves 1.806 +0.011 +0.62% 1.791 1.808
2020-08-21 Viernes 1.794 -0.012 -0.67% 1.792 1.811
2020-08-24 Lunes 1.790 -0.004 -0.22% 1.789 1.799
2020-08-25 Martes 1.799 +0.009 +0.50% 1.789 1.802
2020-08-26 Miércoles 1.803 +0.005 +0.26% 1.796 1.806
2020-08-27 Jueves 1.803 -0.0003 -0.02% 1.799 1.810
2020-08-28 Viernes 1.813 +0.010 +0.53% 1.802 1.815
2020-08-31 Lunes 1.818 +0.006 +0.32% 1.810 1.821
2020-09-01 Martes 1.821 +0.003 +0.17% 1.817 1.831
2020-09-02 Miércoles 1.819 -0.003 -0.15% 1.811 1.824
2020-09-03 Jueves 1.812 -0.007 -0.36% 1.808 1.821
2020-09-04 Viernes 1.812 +0.0001 +0.01% 1.803 1.816
2020-09-07 Lunes 1.798 -0.014 -0.77% 1.797 1.813
2020-09-08 Martes 1.779 -0.019 -1.07% 1.779 1.801
2020-09-09 Miércoles 1.776 -0.003 -0.16% 1.765 1.781
2020-09-10 Jueves 1.754 -0.022 -1.26% 1.749 1.783
2020-09-11 Viernes 1.750 -0.004 -0.21% 1.744 1.758
2020-09-14 Lunes 1.752 +0.002 +0.12% 1.747 1.761
2020-09-15 Martes 1.753 +0.001 +0.06% 1.747 1.757
2020-09-16 Miércoles 1.761 +0.008 +0.45% 1.750 1.765
2020-09-17 Jueves 1.760 -0.002 -0.09% 1.749 1.766
2020-09-18 Viernes 1.756 -0.004 -0.24% 1.754 1.764
2020-09-21 Lunes 1.745 -0.010 -0.58% 1.742 1.759
2020-09-22 Martes 1.737 -0.008 -0.48% 1.736 1.752
2020-09-23 Miércoles 1.747 +0.010 +0.55% 1.732 1.751
2020-09-24 Jueves 1.753 +0.007 +0.38% 1.745 1.759
2020-09-25 Viernes 1.755 +0.002 +0.11% 1.749 1.759
2020-09-28 Lunes 1.761 +0.006 +0.32% 1.755 1.775
2020-09-29 Martes 1.760 -0.001 -0.05% 1.756 1.767
2020-09-30 Miércoles 1.764 +0.004 +0.20% 1.753 1.767
2020-10-01 Jueves 1.756 -0.007 -0.41% 1.748 1.768
2020-10-02 Viernes 1.764 +0.008 +0.45% 1.754 1.768
2020-10-05 Lunes 1.765 +0.0005 +0.03% 1.758 1.768
2020-10-06 Martes 1.755 -0.010 -0.57% 1.754 1.768
2020-10-07 Miércoles 1.756 +0.001 +0.06% 1.746 1.758
2020-10-08 Jueves 1.756 +0.0005 +0.03% 1.751 1.762
2020-10-09 Viernes 1.765 +0.008 +0.48% 1.751 1.766
2020-10-12 Lunes 1.773 +0.008 +0.44% 1.763 1.775
2020-10-13 Martes 1.759 -0.014 -0.76% 1.758 1.775
2020-10-14 Miércoles 1.766 +0.007 +0.38% 1.749 1.772
2020-10-15 Jueves 1.756 -0.010 -0.56% 1.754 1.769
2020-10-16 Viernes 1.753 -0.003 -0.15% 1.747 1.760
2020-10-19 Lunes 1.758 +0.005 +0.27% 1.751 1.767
2020-10-20 Martes 1.757 -0.001 -0.08% 1.753 1.762
2020-10-21 Miércoles 1.779 +0.023 +1.30% 1.755 1.784
2020-10-22 Jueves 1.775 -0.005 -0.26% 1.773 1.783
2020-10-23 Viernes 1.770 -0.005 -0.27% 1.768 1.781
2020-10-26 Lunes 1.773 +0.003 +0.16% 1.767 1.778
2020-10-27 Martes 1.775 +0.002 +0.10% 1.768 1.777
2020-10-28 Miércoles 1.773 -0.002 -0.11% 1.764 1.777
2020-10-29 Jueves 1.767 -0.006 -0.33% 1.762 1.777
2020-10-30 Viernes 1.768 +0.001 +0.06% 1.761 1.772
2020-11-02 Lunes 1.762 -0.005 -0.30% 1.757 1.770
2020-11-03 Martes 1.776 +0.013 +0.74% 1.761 1.778
2020-11-04 Miércoles 1.763 -0.013 -0.70% 1.761 1.783
2020-11-05 Jueves 1.774 +0.011 +0.62% 1.756 1.776
2020-11-06 Viernes 1.774 -0.0003 -0.02% 1.766 1.777
2020-11-09 Lunes 1.773 -0.0004 -0.02% 1.762 1.776
2020-11-10 Martes 1.789 +0.015 +0.86% 1.773 1.791
2020-11-11 Miércoles 1.784 -0.005 -0.28% 1.781 1.794
2020-11-12 Jueves 1.769 -0.014 -0.80% 1.769 1.785
2020-11-13 Viernes 1.776 +0.007 +0.40% 1.768 1.779
2020-11-16 Lunes 1.775 -0.002 -0.09% 1.772 1.781
2020-11-17 Martes 1.778 +0.003 +0.18% 1.774 1.783
2020-11-18 Miércoles 1.781 +0.003 +0.15% 1.778 1.785
2020-11-19 Jueves 1.783 +0.002 +0.13% 1.776 1.785
2020-11-20 Viernes 1.784 +0.001 +0.06% 1.780 1.787
2020-11-23 Lunes 1.790 +0.006 +0.33% 1.783 1.797
2020-11-24 Martes 1.793 +0.003 +0.16% 1.787 1.797
2020-11-25 Miércoles 1.793 +0.0002 +0.01% 1.787 1.797
2020-11-26 Jueves 1.788 -0.005 -0.29% 1.783 1.795
2020-11-27 Viernes 1.782 -0.006 -0.32% 1.778 1.791
2020-11-30 Lunes 1.787 +0.005 +0.28% 1.779 1.790
2020-12-01 Martes 1.794 +0.007 +0.38% 1.786 1.799
2020-12-02 Miércoles 1.787 -0.007 -0.36% 1.782 1.799
2020-12-03 Jueves 1.793 +0.006 +0.34% 1.786 1.800
2020-12-04 Viernes 1.794 +0.001 +0.05% 1.788 1.803
2020-12-07 Lunes 1.787 -0.007 -0.37% 1.771 1.796
2020-12-08 Martes 1.786 -0.001 -0.08% 1.778 1.791
2020-12-09 Miércoles 1.791 +0.005 +0.28% 1.784 1.800
2020-12-10 Jueves 1.775 -0.016 -0.90% 1.773 1.793
2020-12-11 Viernes 1.767 -0.008 -0.45% 1.756 1.780
2020-12-14 Lunes 1.778 +0.011 +0.62% 1.774 1.791
2020-12-15 Martes 1.793 +0.015 +0.85% 1.773 1.795
2020-12-16 Miércoles 1.795 +0.002 +0.11% 1.790 1.802
2020-12-17 Jueves 1.800 +0.005 +0.27% 1.793 1.806
2020-12-18 Viernes 1.794 -0.006 -0.33% 1.790 1.803
2020-12-21 Lunes 1.794 -0.0005 -0.03% 1.767 1.798
2020-12-22 Martes 1.785 -0.009 -0.49% 1.778 1.797
2020-12-23 Miércoles 1.795 +0.010 +0.55% 1.784 1.808
2020-12-24 Jueves 1.801 +0.006 +0.33% 1.795 1.809
2020-12-25 Viernes 1.799 -0.002 -0.09% 1.800 1.806
2020-12-28 Lunes 1.789 -0.010 -0.57% 1.787 1.804
2020-12-29 Martes 1.792 +0.003 +0.16% 1.788 1.796
2020-12-30 Miércoles 1.802 +0.011 +0.59% 1.791 1.804
2020-12-31 Jueves 1.806 +0.004 +0.22% 1.799 1.809