Valor de la libra esterlina en Singapur en 2021

Precio cierre $1.825
Precio promedio $1.848
Precio mínimo $1.787
Precio máximo $1.893

Al finalizar el 2021 la libra esterlina cotizó a 1.825 dólares de Singapur. El precio subió 0.0181 dólares (+1%) desde el inicio del año, cuando cotizaba a £1.807. El precio promedio fue de $1.848.

En el 2021:

  • El precio mínimo fue de $1.787 y se alcanzó el 6 de enero.
  • El precio máximo fue de $1.893 y se alcanzó el 21 de mayo.
  • El día más bajista fue el 4 de noviembre, con una caída del 1.13%.
  • El día más alcista fue el 10 de mayo, con un alza del 1.12%.
  • El precio de la libra esterlina subió 132 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 12 y el 19 de noviembre y entre el 7 y el 14 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 1.807 +0.001 +0.05% 1.807 1.809
2021-01-04 Lunes 1.792 -0.015 -0.85% 1.789 1.808
2021-01-05 Martes 1.794 +0.003 +0.15% 1.788 1.798
2021-01-06 Miércoles 1.793 -0.002 -0.08% 1.787 1.800
2021-01-07 Jueves 1.797 +0.004 +0.21% 1.789 1.803
2021-01-08 Viernes 1.797 +0.0004 +0.02% 1.796 1.803
2021-01-11 Lunes 1.799 +0.002 +0.09% 1.791 1.800
2021-01-12 Martes 1.808 +0.010 +0.53% 1.797 1.810
2021-01-13 Miércoles 1.809 +0.001 +0.04% 1.807 1.815
2021-01-14 Jueves 1.813 +0.004 +0.23% 1.807 1.815
2021-01-15 Viernes 1.807 -0.006 -0.36% 1.806 1.815
2021-01-18 Lunes 1.808 +0.002 +0.08% 1.803 1.809
2021-01-19 Martes 1.811 +0.003 +0.18% 1.806 1.813
2021-01-20 Miércoles 1.808 -0.003 -0.17% 1.806 1.819
2021-01-21 Jueves 1.815 +0.007 +0.39% 1.808 1.819
2021-01-22 Viernes 1.818 +0.002 +0.12% 1.811 1.819
2021-01-25 Lunes 1.815 -0.003 -0.16% 1.813 1.819
2021-01-26 Martes 1.820 +0.005 +0.27% 1.809 1.821
2021-01-27 Miércoles 1.818 -0.001 -0.07% 1.818 1.824
2021-01-28 Jueves 1.823 +0.005 +0.26% 1.816 1.825
2021-01-29 Viernes 1.820 -0.003 -0.15% 1.817 1.826
2021-02-01 Lunes 1.821 +0.0002 +0.01% 1.820 1.830
2021-02-02 Martes 1.821 +0.0002 +0.01% 1.815 1.825
2021-02-03 Miércoles 1.819 -0.002 -0.12% 1.816 1.823
2021-02-04 Jueves 1.827 +0.009 +0.49% 1.812 1.831
2021-02-05 Viernes 1.832 +0.005 +0.27% 1.826 1.834
2021-02-08 Lunes 1.831 -0.001 -0.08% 1.827 1.833
2021-02-09 Martes 1.832 +0.0005 +0.03% 1.827 1.834
2021-02-10 Miércoles 1.834 +0.003 +0.14% 1.831 1.838
2021-02-11 Jueves 1.829 -0.005 -0.26% 1.829 1.836
2021-02-12 Viernes 1.834 +0.005 +0.26% 1.828 1.837
2021-02-15 Lunes 1.839 +0.005 +0.26% 1.834 1.841
2021-02-16 Martes 1.845 +0.006 +0.33% 1.839 1.848
2021-02-17 Miércoles 1.840 -0.005 -0.28% 1.839 1.847
2021-02-18 Jueves 1.853 +0.013 +0.70% 1.838 1.856
2021-02-19 Viernes 1.856 +0.003 +0.17% 1.851 1.858
2021-02-22 Lunes 1.858 +0.002 +0.12% 1.852 1.862
2021-02-23 Martes 1.863 +0.005 +0.25% 1.857 1.864
2021-02-24 Miércoles 1.865 +0.003 +0.16% 1.859 1.877
2021-02-25 Jueves 1.857 -0.008 -0.45% 1.856 1.871
2021-02-26 Viernes 1.855 -0.002 -0.11% 1.846 1.861
2021-03-01 Lunes 1.848 -0.007 -0.38% 1.846 1.862
2021-03-02 Martes 1.856 +0.008 +0.43% 1.847 1.858
2021-03-03 Miércoles 1.859 +0.003 +0.17% 1.854 1.863
2021-03-04 Jueves 1.858 -0.001 -0.06% 1.855 1.865
2021-03-05 Viernes 1.858 -0.0004 -0.02% 1.850 1.860
2021-03-08 Lunes 1.866 +0.009 +0.46% 1.853 1.869
2021-03-09 Martes 1.867 +0.001 +0.04% 1.864 1.873
2021-03-10 Miércoles 1.871 +0.004 +0.24% 1.863 1.873
2021-03-11 Jueves 1.874 +0.003 +0.14% 1.868 1.875
2021-03-12 Viernes 1.872 -0.002 -0.09% 1.866 1.878
2021-03-15 Lunes 1.870 -0.002 -0.12% 1.865 1.876
2021-03-16 Martes 1.868 -0.002 -0.11% 1.859 1.872
2021-03-17 Miércoles 1.871 +0.003 +0.16% 1.865 1.876
2021-03-18 Jueves 1.870 -0.001 -0.04% 1.868 1.877
2021-03-19 Viernes 1.861 -0.010 -0.51% 1.857 1.874
2021-03-22 Lunes 1.858 -0.003 -0.14% 1.853 1.862
2021-03-23 Martes 1.849 -0.010 -0.51% 1.847 1.860
2021-03-24 Miércoles 1.842 -0.007 -0.36% 1.841 1.852
2021-03-25 Jueves 1.852 +0.010 +0.56% 1.841 1.854
2021-03-26 Viernes 1.854 +0.002 +0.11% 1.851 1.859
2021-03-29 Lunes 1.854 0.000 0% 1.854 1.864
2021-03-30 Martes 1.852 -0.003 -0.15% 1.848 1.859
2021-03-31 Miércoles 1.853 +0.001 +0.05% 1.848 1.856
2021-04-01 Jueves 1.859 +0.007 +0.36% 1.851 1.861
2021-04-02 Viernes 1.861 +0.002 +0.10% 1.858 1.863
2021-04-05 Lunes 1.864 +0.003 +0.17% 1.859 1.867
2021-04-06 Martes 1.851 -0.014 -0.74% 1.849 1.867
2021-04-07 Miércoles 1.842 -0.008 -0.46% 1.839 1.854
2021-04-08 Jueves 1.841 -0.001 -0.06% 1.840 1.847
2021-04-09 Viernes 1.839 -0.002 -0.13% 1.834 1.843
2021-04-12 Lunes 1.842 +0.004 +0.21% 1.835 1.847
2021-04-13 Martes 1.844 +0.001 +0.07% 1.838 1.848
2021-04-14 Miércoles 1.840 -0.003 -0.18% 1.839 1.846
2021-04-15 Jueves 1.839 -0.001 -0.08% 1.837 1.843
2021-04-16 Viernes 1.845 +0.006 +0.34% 1.832 1.848
2021-04-19 Lunes 1.861 +0.016 +0.85% 1.842 1.862
2021-04-20 Martes 1.852 -0.009 -0.49% 1.851 1.862
2021-04-21 Miércoles 1.851 -0.001 -0.06% 1.848 1.855
2021-04-22 Jueves 1.839 -0.012 -0.63% 1.838 1.853
2021-04-23 Viernes 1.840 +0.002 +0.08% 1.837 1.845
2021-04-26 Lunes 1.842 +0.001 +0.08% 1.839 1.847
2021-04-27 Martes 1.845 +0.003 +0.16% 1.838 1.846
2021-04-28 Miércoles 1.846 +0.001 +0.07% 1.838 1.848
2021-04-29 Jueves 1.849 +0.003 +0.16% 1.846 1.852
2021-04-30 Viernes 1.837 -0.012 -0.62% 1.836 1.851
2021-05-03 Lunes 1.849 +0.012 +0.63% 1.837 1.852
2021-05-04 Martes 1.855 +0.006 +0.33% 1.847 1.858
2021-05-05 Miércoles 1.856 +0.001 +0.06% 1.854 1.862
2021-05-06 Jueves 1.851 -0.005 -0.28% 1.850 1.862
2021-05-07 Viernes 1.851 -0.0001 -0.01% 1.850 1.856
2021-05-10 Lunes 1.872 +0.021 +1.12% 1.852 1.876
2021-05-11 Martes 1.874 +0.003 +0.13% 1.871 1.878
2021-05-12 Miércoles 1.874 -0.0003 -0.02% 1.873 1.881
2021-05-13 Jueves 1.873 -0.001 -0.04% 1.870 1.877
2021-05-14 Viernes 1.878 +0.005 +0.26% 1.873 1.880
2021-05-17 Lunes 1.887 +0.009 +0.48% 1.876 1.889
2021-05-18 Martes 1.886 -0.001 -0.06% 1.885 1.891
2021-05-19 Miércoles 1.883 -0.003 -0.16% 1.883 1.890
2021-05-20 Jueves 1.888 +0.006 +0.30% 1.880 1.889
2021-05-21 Viernes 1.884 -0.004 -0.23% 1.884 1.893
2021-05-24 Lunes 1.879 -0.005 -0.28% 1.877 1.887
2021-05-25 Martes 1.876 -0.003 -0.15% 1.873 1.884
2021-05-26 Miércoles 1.871 -0.005 -0.29% 1.869 1.877
2021-05-27 Jueves 1.880 +0.010 +0.52% 1.866 1.883
2021-05-28 Viernes 1.876 -0.005 -0.24% 1.872 1.883
2021-05-31 Lunes 1.877 +0.002 +0.08% 1.872 1.879
2021-06-01 Martes 1.871 -0.007 -0.35% 1.871 1.881
2021-06-02 Miércoles 1.873 +0.003 +0.14% 1.869 1.876
2021-06-03 Jueves 1.872 -0.001 -0.05% 1.871 1.880
2021-06-04 Viernes 1.874 +0.001 +0.07% 1.870 1.881
2021-06-07 Lunes 1.876 +0.002 +0.12% 1.869 1.877
2021-06-08 Martes 1.873 -0.003 -0.14% 1.870 1.877
2021-06-09 Miércoles 1.869 -0.004 -0.22% 1.868 1.878
2021-06-10 Jueves 1.876 +0.007 +0.35% 1.865 1.878
2021-06-11 Viernes 1.870 -0.006 -0.31% 1.869 1.877
2021-06-14 Lunes 1.871 +0.001 +0.06% 1.868 1.874
2021-06-15 Martes 1.869 -0.002 -0.13% 1.862 1.874
2021-06-16 Miércoles 1.869 0.000 0% 1.866 1.874
2021-06-17 Jueves 1.869 -0.0002 -0.01% 1.866 1.874
2021-06-18 Viernes 1.859 -0.010 -0.52% 1.855 1.872
2021-06-21 Lunes 1.869 +0.010 +0.55% 1.855 1.872
2021-06-22 Martes 1.876 +0.006 +0.35% 1.867 1.876
2021-06-23 Miércoles 1.879 +0.003 +0.18% 1.873 1.883
2021-06-24 Jueves 1.869 -0.010 -0.51% 1.866 1.882
2021-06-25 Viernes 1.862 -0.007 -0.37% 1.862 1.871
2021-06-28 Lunes 1.864 +0.002 +0.10% 1.862 1.872
2021-06-29 Martes 1.861 -0.003 -0.18% 1.858 1.865
2021-06-30 Miércoles 1.860 -0.001 -0.05% 1.856 1.865
2021-07-01 Jueves 1.857 -0.003 -0.18% 1.854 1.862
2021-07-02 Viernes 1.862 +0.005 +0.27% 1.854 1.864
2021-07-05 Lunes 1.862 +0.001 +0.04% 1.860 1.865
2021-07-06 Martes 1.859 -0.004 -0.19% 1.857 1.868
2021-07-07 Miércoles 1.862 +0.003 +0.15% 1.857 1.864
2021-07-08 Jueves 1.864 +0.003 +0.14% 1.859 1.866
2021-07-09 Viernes 1.877 +0.013 +0.70% 1.863 1.879
2021-07-12 Lunes 1.876 -0.001 -0.06% 1.871 1.879
2021-07-13 Martes 1.872 -0.004 -0.24% 1.869 1.878
2021-07-14 Miércoles 1.876 +0.004 +0.21% 1.871 1.881
2021-07-15 Jueves 1.873 -0.002 -0.13% 1.869 1.881
2021-07-16 Viernes 1.868 -0.005 -0.27% 1.867 1.877
2021-07-19 Lunes 1.864 -0.004 -0.23% 1.862 1.871
2021-07-20 Martes 1.860 -0.004 -0.20% 1.858 1.870
2021-07-21 Miércoles 1.869 +0.009 +0.50% 1.859 1.871
2021-07-22 Jueves 1.871 +0.002 +0.11% 1.866 1.874
2021-07-23 Viernes 1.869 -0.002 -0.12% 1.866 1.873
2021-07-26 Lunes 1.877 +0.008 +0.41% 1.869 1.879
2021-07-27 Martes 1.887 +0.010 +0.54% 1.873 1.891
2021-07-28 Miércoles 1.884 -0.002 -0.12% 1.884 1.890
2021-07-29 Jueves 1.888 +0.004 +0.20% 1.884 1.893
2021-07-30 Viernes 1.882 -0.006 -0.32% 1.882 1.891
2021-08-02 Lunes 1.878 -0.004 -0.20% 1.877 1.884
2021-08-03 Martes 1.880 +0.002 +0.09% 1.877 1.883
2021-08-04 Miércoles 1.876 -0.004 -0.21% 1.876 1.881
2021-08-05 Jueves 1.882 +0.006 +0.30% 1.875 1.884
2021-08-06 Viernes 1.878 -0.003 -0.18% 1.878 1.883
2021-08-09 Lunes 1.879 +0.0005 +0.03% 1.878 1.885
2021-08-10 Martes 1.882 +0.003 +0.14% 1.878 1.884
2021-08-11 Miércoles 1.880 -0.001 -0.06% 1.877 1.883
2021-08-12 Jueves 1.874 -0.006 -0.32% 1.873 1.884
2021-08-13 Viernes 1.877 +0.003 +0.16% 1.873 1.880
2021-08-16 Lunes 1.878 +0.0003 +0.02% 1.874 1.882
2021-08-17 Martes 1.871 -0.006 -0.33% 1.870 1.879
2021-08-18 Miércoles 1.871 -0.0001 -0.01% 1.868 1.874
2021-08-19 Jueves 1.861 -0.011 -0.57% 1.860 1.873
2021-08-20 Viernes 1.855 -0.005 -0.28% 1.854 1.863
2021-08-23 Lunes 1.860 +0.005 +0.26% 1.855 1.863
2021-08-24 Martes 1.859 -0.001 -0.07% 1.857 1.865
2021-08-25 Miércoles 1.861 +0.002 +0.11% 1.855 1.863
2021-08-26 Jueves 1.855 -0.006 -0.30% 1.854 1.863
2021-08-27 Viernes 1.851 -0.004 -0.23% 1.849 1.858
2021-08-30 Lunes 1.851 -0.0002 -0.01% 1.848 1.856
2021-08-31 Martes 1.850 -0.001 -0.08% 1.848 1.854
2021-09-01 Miércoles 1.851 +0.001 +0.07% 1.847 1.856
2021-09-02 Jueves 1.856 +0.006 +0.30% 1.851 1.858
2021-09-03 Viernes 1.860 +0.004 +0.20% 1.855 1.863
2021-09-06 Lunes 1.857 -0.003 -0.17% 1.855 1.861
2021-09-07 Martes 1.855 -0.002 -0.12% 1.852 1.859
2021-09-08 Miércoles 1.852 -0.002 -0.12% 1.849 1.857
2021-09-09 Jueves 1.858 +0.006 +0.31% 1.850 1.860
2021-09-10 Viernes 1.856 -0.002 -0.10% 1.854 1.860
2021-09-13 Lunes 1.856 +0.0002 +0.01% 1.854 1.859
2021-09-14 Martes 1.855 -0.001 -0.05% 1.854 1.865
2021-09-15 Miércoles 1.855 -0.0004 -0.02% 1.852 1.858
2021-09-16 Jueves 1.855 -0.0001 -0.01% 1.852 1.859
2021-09-17 Viernes 1.854 -0.001 -0.08% 1.852 1.859
2021-09-20 Lunes 1.847 -0.006 -0.35% 1.845 1.856
2021-09-21 Martes 1.847 -0.0003 -0.02% 1.845 1.850
2021-09-22 Miércoles 1.844 -0.002 -0.13% 1.841 1.850
2021-09-23 Jueves 1.850 +0.006 +0.32% 1.841 1.854
2021-09-24 Viernes 1.850 +0.0002 +0.01% 1.849 1.855
2021-09-27 Lunes 1.854 +0.003 +0.17% 1.847 1.858
2021-09-28 Martes 1.838 -0.016 -0.86% 1.836 1.857
2021-09-29 Miércoles 1.826 -0.011 -0.61% 1.825 1.840
2021-09-30 Jueves 1.828 +0.002 +0.11% 1.827 1.834
2021-10-01 Viernes 1.837 +0.009 +0.48% 1.827 1.840
2021-10-04 Lunes 1.846 +0.009 +0.50% 1.835 1.849
2021-10-05 Martes 1.849 +0.003 +0.16% 1.845 1.851
2021-10-06 Miércoles 1.845 -0.004 -0.24% 1.844 1.851
2021-10-07 Jueves 1.849 +0.004 +0.24% 1.842 1.852
2021-10-08 Viernes 1.844 -0.005 -0.26% 1.844 1.851
2021-10-11 Lunes 1.842 -0.002 -0.13% 1.841 1.850
2021-10-12 Martes 1.843 +0.001 +0.07% 1.841 1.849
2021-10-13 Miércoles 1.846 +0.003 +0.16% 1.841 1.848
2021-10-14 Jueves 1.843 -0.003 -0.17% 1.842 1.852
2021-10-15 Viernes 1.853 +0.010 +0.56% 1.843 1.856
2021-10-18 Lunes 1.852 -0.002 -0.10% 1.850 1.858
2021-10-19 Martes 1.855 +0.003 +0.16% 1.851 1.860
2021-10-20 Miércoles 1.857 +0.002 +0.13% 1.849 1.858
2021-10-21 Jueves 1.859 +0.001 +0.08% 1.854 1.861
2021-10-22 Viernes 1.853 -0.005 -0.29% 1.852 1.860
2021-10-25 Lunes 1.854 +0.001 +0.06% 1.850 1.857
2021-10-26 Martes 1.856 +0.001 +0.08% 1.852 1.862
2021-10-27 Miércoles 1.853 -0.002 -0.13% 1.849 1.858
2021-10-28 Jueves 1.854 +0.0003 +0.02% 1.850 1.857
2021-10-29 Viernes 1.847 -0.007 -0.38% 1.844 1.857
2021-11-01 Lunes 1.842 -0.004 -0.23% 1.840 1.848
2021-11-02 Martes 1.837 -0.006 -0.31% 1.835 1.845
2021-11-03 Miércoles 1.844 +0.008 +0.41% 1.836 1.847
2021-11-04 Jueves 1.823 -0.021 -1.13% 1.821 1.846
2021-11-05 Viernes 1.822 -0.001 -0.07% 1.817 1.827
2021-11-08 Lunes 1.827 +0.005 +0.27% 1.816 1.830
2021-11-09 Martes 1.825 -0.002 -0.09% 1.823 1.831
2021-11-10 Miércoles 1.813 -0.012 -0.68% 1.813 1.828
2021-11-11 Jueves 1.810 -0.002 -0.13% 1.809 1.820
2021-11-12 Viernes 1.813 +0.002 +0.14% 1.809 1.816
2021-11-15 Lunes 1.816 +0.003 +0.14% 1.812 1.818
2021-11-16 Martes 1.822 +0.006 +0.35% 1.814 1.824
2021-11-17 Miércoles 1.827 +0.005 +0.30% 1.821 1.832
2021-11-18 Jueves 1.830 +0.002 +0.13% 1.828 1.835
2021-11-19 Viernes 1.831 +0.002 +0.09% 1.826 1.835
2021-11-22 Lunes 1.827 -0.004 -0.24% 1.825 1.833
2021-11-23 Martes 1.826 -0.001 -0.06% 1.824 1.831
2021-11-24 Miércoles 1.823 -0.003 -0.17% 1.823 1.829
2021-11-25 Jueves 1.821 -0.002 -0.08% 1.819 1.828
2021-11-26 Viernes 1.828 +0.007 +0.37% 1.820 1.832
2021-11-29 Lunes 1.822 -0.006 -0.31% 1.821 1.832
2021-11-30 Martes 1.814 -0.008 -0.47% 1.811 1.829
2021-12-01 Miércoles 1.813 -0.001 -0.04% 1.811 1.819
2021-12-02 Jueves 1.822 +0.009 +0.49% 1.811 1.823
2021-12-03 Viernes 1.815 -0.007 -0.36% 1.812 1.823
2021-12-06 Lunes 1.815 +0.0004 +0.02% 1.811 1.819
2021-12-07 Martes 1.808 -0.007 -0.41% 1.807 1.819
2021-12-08 Miércoles 1.797 -0.011 -0.59% 1.796 1.810
2021-12-09 Jueves 1.804 +0.006 +0.36% 1.796 1.805
2021-12-10 Viernes 1.810 +0.006 +0.33% 1.801 1.811
2021-12-13 Lunes 1.807 -0.003 -0.14% 1.805 1.814
2021-12-14 Martes 1.814 +0.006 +0.36% 1.805 1.814
2021-12-15 Miércoles 1.811 -0.003 -0.17% 1.805 1.817
2021-12-16 Jueves 1.815 +0.005 +0.27% 1.809 1.824
2021-12-17 Viernes 1.810 -0.006 -0.32% 1.809 1.821
2021-12-20 Lunes 1.805 -0.005 -0.27% 1.803 1.811
2021-12-21 Martes 1.809 +0.005 +0.25% 1.803 1.811
2021-12-22 Miércoles 1.817 +0.008 +0.42% 1.807 1.821
2021-12-23 Jueves 1.821 +0.004 +0.24% 1.816 1.827
2021-12-24 Viernes 1.819 -0.002 -0.10% 1.816 1.825
2021-12-27 Lunes 1.823 +0.004 +0.22% 1.816 1.825
2021-12-28 Martes 1.818 -0.005 -0.28% 1.818 1.825
2021-12-29 Miércoles 1.824 +0.005 +0.30% 1.816 1.825
2021-12-30 Jueves 1.825 +0.001 +0.05% 1.821 1.828
2021-12-31 Viernes 1.825 +0.001 +0.03% 1.817 1.827