Valor de la libra esterlina en Singapur en 2021

Precio cierre $1.825

Precio promedio $1.848

Precio mínimo $1.787

Precio máximo $1.893

Al finalizar el 2021 la libra esterlina cotizó a 1.825 dólares de Singapur. El precio subió 0.0181 dólares (+1%) desde el inicio del año, cuando cotizaba a £1.807. El precio promedio fue de $1.848.

En el 2021:

El precio mínimo fue de $1.787 y se alcanzó el 6 de enero.
El precio máximo fue de $1.893 y se alcanzó el 21 de mayo.
El día más bajista fue el 4 de noviembre, con una caída del 1.13%.
El día más alcista fue el 10 de mayo, con un alza del 1.12%.
El precio de la libra esterlina subió 132 días y bajó 127 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 12 y el 19 de noviembre y entre el 7 y el 14 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	1.807	+0.001	+0.05%	1.807	1.809
2021-01-04	Lunes	1.792	-0.015	-0.85%	1.789	1.808
2021-01-05	Martes	1.794	+0.003	+0.15%	1.788	1.798
2021-01-06	Miércoles	1.793	-0.002	-0.08%	1.787	1.800
2021-01-07	Jueves	1.797	+0.004	+0.21%	1.789	1.803
2021-01-08	Viernes	1.797	+0.0004	+0.02%	1.796	1.803
2021-01-11	Lunes	1.799	+0.002	+0.09%	1.791	1.800
2021-01-12	Martes	1.808	+0.010	+0.53%	1.797	1.810
2021-01-13	Miércoles	1.809	+0.001	+0.04%	1.807	1.815
2021-01-14	Jueves	1.813	+0.004	+0.23%	1.807	1.815
2021-01-15	Viernes	1.807	-0.006	-0.36%	1.806	1.815
2021-01-18	Lunes	1.808	+0.002	+0.08%	1.803	1.809
2021-01-19	Martes	1.811	+0.003	+0.18%	1.806	1.813
2021-01-20	Miércoles	1.808	-0.003	-0.17%	1.806	1.819
2021-01-21	Jueves	1.815	+0.007	+0.39%	1.808	1.819
2021-01-22	Viernes	1.818	+0.002	+0.12%	1.811	1.819
2021-01-25	Lunes	1.815	-0.003	-0.16%	1.813	1.819
2021-01-26	Martes	1.820	+0.005	+0.27%	1.809	1.821
2021-01-27	Miércoles	1.818	-0.001	-0.07%	1.818	1.824
2021-01-28	Jueves	1.823	+0.005	+0.26%	1.816	1.825
2021-01-29	Viernes	1.820	-0.003	-0.15%	1.817	1.826
2021-02-01	Lunes	1.821	+0.0002	+0.01%	1.820	1.830
2021-02-02	Martes	1.821	+0.0002	+0.01%	1.815	1.825
2021-02-03	Miércoles	1.819	-0.002	-0.12%	1.816	1.823
2021-02-04	Jueves	1.827	+0.009	+0.49%	1.812	1.831
2021-02-05	Viernes	1.832	+0.005	+0.27%	1.826	1.834
2021-02-08	Lunes	1.831	-0.001	-0.08%	1.827	1.833
2021-02-09	Martes	1.832	+0.0005	+0.03%	1.827	1.834
2021-02-10	Miércoles	1.834	+0.003	+0.14%	1.831	1.838
2021-02-11	Jueves	1.829	-0.005	-0.26%	1.829	1.836
2021-02-12	Viernes	1.834	+0.005	+0.26%	1.828	1.837
2021-02-15	Lunes	1.839	+0.005	+0.26%	1.834	1.841
2021-02-16	Martes	1.845	+0.006	+0.33%	1.839	1.848
2021-02-17	Miércoles	1.840	-0.005	-0.28%	1.839	1.847
2021-02-18	Jueves	1.853	+0.013	+0.70%	1.838	1.856
2021-02-19	Viernes	1.856	+0.003	+0.17%	1.851	1.858
2021-02-22	Lunes	1.858	+0.002	+0.12%	1.852	1.862
2021-02-23	Martes	1.863	+0.005	+0.25%	1.857	1.864
2021-02-24	Miércoles	1.865	+0.003	+0.16%	1.859	1.877
2021-02-25	Jueves	1.857	-0.008	-0.45%	1.856	1.871
2021-02-26	Viernes	1.855	-0.002	-0.11%	1.846	1.861
2021-03-01	Lunes	1.848	-0.007	-0.38%	1.846	1.862
2021-03-02	Martes	1.856	+0.008	+0.43%	1.847	1.858
2021-03-03	Miércoles	1.859	+0.003	+0.17%	1.854	1.863
2021-03-04	Jueves	1.858	-0.001	-0.06%	1.855	1.865
2021-03-05	Viernes	1.858	-0.0004	-0.02%	1.850	1.860
2021-03-08	Lunes	1.866	+0.009	+0.46%	1.853	1.869
2021-03-09	Martes	1.867	+0.001	+0.04%	1.864	1.873
2021-03-10	Miércoles	1.871	+0.004	+0.24%	1.863	1.873
2021-03-11	Jueves	1.874	+0.003	+0.14%	1.868	1.875
2021-03-12	Viernes	1.872	-0.002	-0.09%	1.866	1.878
2021-03-15	Lunes	1.870	-0.002	-0.12%	1.865	1.876
2021-03-16	Martes	1.868	-0.002	-0.11%	1.859	1.872
2021-03-17	Miércoles	1.871	+0.003	+0.16%	1.865	1.876
2021-03-18	Jueves	1.870	-0.001	-0.04%	1.868	1.877
2021-03-19	Viernes	1.861	-0.010	-0.51%	1.857	1.874
2021-03-22	Lunes	1.858	-0.003	-0.14%	1.853	1.862
2021-03-23	Martes	1.849	-0.010	-0.51%	1.847	1.860
2021-03-24	Miércoles	1.842	-0.007	-0.36%	1.841	1.852
2021-03-25	Jueves	1.852	+0.010	+0.56%	1.841	1.854
2021-03-26	Viernes	1.854	+0.002	+0.11%	1.851	1.859
2021-03-29	Lunes	1.854	0.000	0%	1.854	1.864
2021-03-30	Martes	1.852	-0.003	-0.15%	1.848	1.859
2021-03-31	Miércoles	1.853	+0.001	+0.05%	1.848	1.856
2021-04-01	Jueves	1.859	+0.007	+0.36%	1.851	1.861
2021-04-02	Viernes	1.861	+0.002	+0.10%	1.858	1.863
2021-04-05	Lunes	1.864	+0.003	+0.17%	1.859	1.867
2021-04-06	Martes	1.851	-0.014	-0.74%	1.849	1.867
2021-04-07	Miércoles	1.842	-0.008	-0.46%	1.839	1.854
2021-04-08	Jueves	1.841	-0.001	-0.06%	1.840	1.847
2021-04-09	Viernes	1.839	-0.002	-0.13%	1.834	1.843
2021-04-12	Lunes	1.842	+0.004	+0.21%	1.835	1.847
2021-04-13	Martes	1.844	+0.001	+0.07%	1.838	1.848
2021-04-14	Miércoles	1.840	-0.003	-0.18%	1.839	1.846
2021-04-15	Jueves	1.839	-0.001	-0.08%	1.837	1.843
2021-04-16	Viernes	1.845	+0.006	+0.34%	1.832	1.848
2021-04-19	Lunes	1.861	+0.016	+0.85%	1.842	1.862
2021-04-20	Martes	1.852	-0.009	-0.49%	1.851	1.862
2021-04-21	Miércoles	1.851	-0.001	-0.06%	1.848	1.855
2021-04-22	Jueves	1.839	-0.012	-0.63%	1.838	1.853
2021-04-23	Viernes	1.840	+0.002	+0.08%	1.837	1.845
2021-04-26	Lunes	1.842	+0.001	+0.08%	1.839	1.847
2021-04-27	Martes	1.845	+0.003	+0.16%	1.838	1.846
2021-04-28	Miércoles	1.846	+0.001	+0.07%	1.838	1.848
2021-04-29	Jueves	1.849	+0.003	+0.16%	1.846	1.852
2021-04-30	Viernes	1.837	-0.012	-0.62%	1.836	1.851
2021-05-03	Lunes	1.849	+0.012	+0.63%	1.837	1.852
2021-05-04	Martes	1.855	+0.006	+0.33%	1.847	1.858
2021-05-05	Miércoles	1.856	+0.001	+0.06%	1.854	1.862
2021-05-06	Jueves	1.851	-0.005	-0.28%	1.850	1.862
2021-05-07	Viernes	1.851	-0.0001	-0.01%	1.850	1.856
2021-05-10	Lunes	1.872	+0.021	+1.12%	1.852	1.876
2021-05-11	Martes	1.874	+0.003	+0.13%	1.871	1.878
2021-05-12	Miércoles	1.874	-0.0003	-0.02%	1.873	1.881
2021-05-13	Jueves	1.873	-0.001	-0.04%	1.870	1.877
2021-05-14	Viernes	1.878	+0.005	+0.26%	1.873	1.880
2021-05-17	Lunes	1.887	+0.009	+0.48%	1.876	1.889
2021-05-18	Martes	1.886	-0.001	-0.06%	1.885	1.891
2021-05-19	Miércoles	1.883	-0.003	-0.16%	1.883	1.890
2021-05-20	Jueves	1.888	+0.006	+0.30%	1.880	1.889
2021-05-21	Viernes	1.884	-0.004	-0.23%	1.884	1.893
2021-05-24	Lunes	1.879	-0.005	-0.28%	1.877	1.887
2021-05-25	Martes	1.876	-0.003	-0.15%	1.873	1.884
2021-05-26	Miércoles	1.871	-0.005	-0.29%	1.869	1.877
2021-05-27	Jueves	1.880	+0.010	+0.52%	1.866	1.883
2021-05-28	Viernes	1.876	-0.005	-0.24%	1.872	1.883
2021-05-31	Lunes	1.877	+0.002	+0.08%	1.872	1.879
2021-06-01	Martes	1.871	-0.007	-0.35%	1.871	1.881
2021-06-02	Miércoles	1.873	+0.003	+0.14%	1.869	1.876
2021-06-03	Jueves	1.872	-0.001	-0.05%	1.871	1.880
2021-06-04	Viernes	1.874	+0.001	+0.07%	1.870	1.881
2021-06-07	Lunes	1.876	+0.002	+0.12%	1.869	1.877
2021-06-08	Martes	1.873	-0.003	-0.14%	1.870	1.877
2021-06-09	Miércoles	1.869	-0.004	-0.22%	1.868	1.878
2021-06-10	Jueves	1.876	+0.007	+0.35%	1.865	1.878
2021-06-11	Viernes	1.870	-0.006	-0.31%	1.869	1.877
2021-06-14	Lunes	1.871	+0.001	+0.06%	1.868	1.874
2021-06-15	Martes	1.869	-0.002	-0.13%	1.862	1.874
2021-06-16	Miércoles	1.869	0.000	0%	1.866	1.874
2021-06-17	Jueves	1.869	-0.0002	-0.01%	1.866	1.874
2021-06-18	Viernes	1.859	-0.010	-0.52%	1.855	1.872
2021-06-21	Lunes	1.869	+0.010	+0.55%	1.855	1.872
2021-06-22	Martes	1.876	+0.006	+0.35%	1.867	1.876
2021-06-23	Miércoles	1.879	+0.003	+0.18%	1.873	1.883
2021-06-24	Jueves	1.869	-0.010	-0.51%	1.866	1.882
2021-06-25	Viernes	1.862	-0.007	-0.37%	1.862	1.871
2021-06-28	Lunes	1.864	+0.002	+0.10%	1.862	1.872
2021-06-29	Martes	1.861	-0.003	-0.18%	1.858	1.865
2021-06-30	Miércoles	1.860	-0.001	-0.05%	1.856	1.865
2021-07-01	Jueves	1.857	-0.003	-0.18%	1.854	1.862
2021-07-02	Viernes	1.862	+0.005	+0.27%	1.854	1.864
2021-07-05	Lunes	1.862	+0.001	+0.04%	1.860	1.865
2021-07-06	Martes	1.859	-0.004	-0.19%	1.857	1.868
2021-07-07	Miércoles	1.862	+0.003	+0.15%	1.857	1.864
2021-07-08	Jueves	1.864	+0.003	+0.14%	1.859	1.866
2021-07-09	Viernes	1.877	+0.013	+0.70%	1.863	1.879
2021-07-12	Lunes	1.876	-0.001	-0.06%	1.871	1.879
2021-07-13	Martes	1.872	-0.004	-0.24%	1.869	1.878
2021-07-14	Miércoles	1.876	+0.004	+0.21%	1.871	1.881
2021-07-15	Jueves	1.873	-0.002	-0.13%	1.869	1.881
2021-07-16	Viernes	1.868	-0.005	-0.27%	1.867	1.877
2021-07-19	Lunes	1.864	-0.004	-0.23%	1.862	1.871
2021-07-20	Martes	1.860	-0.004	-0.20%	1.858	1.870
2021-07-21	Miércoles	1.869	+0.009	+0.50%	1.859	1.871
2021-07-22	Jueves	1.871	+0.002	+0.11%	1.866	1.874
2021-07-23	Viernes	1.869	-0.002	-0.12%	1.866	1.873
2021-07-26	Lunes	1.877	+0.008	+0.41%	1.869	1.879
2021-07-27	Martes	1.887	+0.010	+0.54%	1.873	1.891
2021-07-28	Miércoles	1.884	-0.002	-0.12%	1.884	1.890
2021-07-29	Jueves	1.888	+0.004	+0.20%	1.884	1.893
2021-07-30	Viernes	1.882	-0.006	-0.32%	1.882	1.891
2021-08-02	Lunes	1.878	-0.004	-0.20%	1.877	1.884
2021-08-03	Martes	1.880	+0.002	+0.09%	1.877	1.883
2021-08-04	Miércoles	1.876	-0.004	-0.21%	1.876	1.881
2021-08-05	Jueves	1.882	+0.006	+0.30%	1.875	1.884
2021-08-06	Viernes	1.878	-0.003	-0.18%	1.878	1.883
2021-08-09	Lunes	1.879	+0.0005	+0.03%	1.878	1.885
2021-08-10	Martes	1.882	+0.003	+0.14%	1.878	1.884
2021-08-11	Miércoles	1.880	-0.001	-0.06%	1.877	1.883
2021-08-12	Jueves	1.874	-0.006	-0.32%	1.873	1.884
2021-08-13	Viernes	1.877	+0.003	+0.16%	1.873	1.880
2021-08-16	Lunes	1.878	+0.0003	+0.02%	1.874	1.882
2021-08-17	Martes	1.871	-0.006	-0.33%	1.870	1.879
2021-08-18	Miércoles	1.871	-0.0001	-0.01%	1.868	1.874
2021-08-19	Jueves	1.861	-0.011	-0.57%	1.860	1.873
2021-08-20	Viernes	1.855	-0.005	-0.28%	1.854	1.863
2021-08-23	Lunes	1.860	+0.005	+0.26%	1.855	1.863
2021-08-24	Martes	1.859	-0.001	-0.07%	1.857	1.865
2021-08-25	Miércoles	1.861	+0.002	+0.11%	1.855	1.863
2021-08-26	Jueves	1.855	-0.006	-0.30%	1.854	1.863
2021-08-27	Viernes	1.851	-0.004	-0.23%	1.849	1.858
2021-08-30	Lunes	1.851	-0.0002	-0.01%	1.848	1.856
2021-08-31	Martes	1.850	-0.001	-0.08%	1.848	1.854
2021-09-01	Miércoles	1.851	+0.001	+0.07%	1.847	1.856
2021-09-02	Jueves	1.856	+0.006	+0.30%	1.851	1.858
2021-09-03	Viernes	1.860	+0.004	+0.20%	1.855	1.863
2021-09-06	Lunes	1.857	-0.003	-0.17%	1.855	1.861
2021-09-07	Martes	1.855	-0.002	-0.12%	1.852	1.859
2021-09-08	Miércoles	1.852	-0.002	-0.12%	1.849	1.857
2021-09-09	Jueves	1.858	+0.006	+0.31%	1.850	1.860
2021-09-10	Viernes	1.856	-0.002	-0.10%	1.854	1.860
2021-09-13	Lunes	1.856	+0.0002	+0.01%	1.854	1.859
2021-09-14	Martes	1.855	-0.001	-0.05%	1.854	1.865
2021-09-15	Miércoles	1.855	-0.0004	-0.02%	1.852	1.858
2021-09-16	Jueves	1.855	-0.0001	-0.01%	1.852	1.859
2021-09-17	Viernes	1.854	-0.001	-0.08%	1.852	1.859
2021-09-20	Lunes	1.847	-0.006	-0.35%	1.845	1.856
2021-09-21	Martes	1.847	-0.0003	-0.02%	1.845	1.850
2021-09-22	Miércoles	1.844	-0.002	-0.13%	1.841	1.850
2021-09-23	Jueves	1.850	+0.006	+0.32%	1.841	1.854
2021-09-24	Viernes	1.850	+0.0002	+0.01%	1.849	1.855
2021-09-27	Lunes	1.854	+0.003	+0.17%	1.847	1.858
2021-09-28	Martes	1.838	-0.016	-0.86%	1.836	1.857
2021-09-29	Miércoles	1.826	-0.011	-0.61%	1.825	1.840
2021-09-30	Jueves	1.828	+0.002	+0.11%	1.827	1.834
2021-10-01	Viernes	1.837	+0.009	+0.48%	1.827	1.840
2021-10-04	Lunes	1.846	+0.009	+0.50%	1.835	1.849
2021-10-05	Martes	1.849	+0.003	+0.16%	1.845	1.851
2021-10-06	Miércoles	1.845	-0.004	-0.24%	1.844	1.851
2021-10-07	Jueves	1.849	+0.004	+0.24%	1.842	1.852
2021-10-08	Viernes	1.844	-0.005	-0.26%	1.844	1.851
2021-10-11	Lunes	1.842	-0.002	-0.13%	1.841	1.850
2021-10-12	Martes	1.843	+0.001	+0.07%	1.841	1.849
2021-10-13	Miércoles	1.846	+0.003	+0.16%	1.841	1.848
2021-10-14	Jueves	1.843	-0.003	-0.17%	1.842	1.852
2021-10-15	Viernes	1.853	+0.010	+0.56%	1.843	1.856
2021-10-18	Lunes	1.852	-0.002	-0.10%	1.850	1.858
2021-10-19	Martes	1.855	+0.003	+0.16%	1.851	1.860
2021-10-20	Miércoles	1.857	+0.002	+0.13%	1.849	1.858
2021-10-21	Jueves	1.859	+0.001	+0.08%	1.854	1.861
2021-10-22	Viernes	1.853	-0.005	-0.29%	1.852	1.860
2021-10-25	Lunes	1.854	+0.001	+0.06%	1.850	1.857
2021-10-26	Martes	1.856	+0.001	+0.08%	1.852	1.862
2021-10-27	Miércoles	1.853	-0.002	-0.13%	1.849	1.858
2021-10-28	Jueves	1.854	+0.0003	+0.02%	1.850	1.857
2021-10-29	Viernes	1.847	-0.007	-0.38%	1.844	1.857
2021-11-01	Lunes	1.842	-0.004	-0.23%	1.840	1.848
2021-11-02	Martes	1.837	-0.006	-0.31%	1.835	1.845
2021-11-03	Miércoles	1.844	+0.008	+0.41%	1.836	1.847
2021-11-04	Jueves	1.823	-0.021	-1.13%	1.821	1.846
2021-11-05	Viernes	1.822	-0.001	-0.07%	1.817	1.827
2021-11-08	Lunes	1.827	+0.005	+0.27%	1.816	1.830
2021-11-09	Martes	1.825	-0.002	-0.09%	1.823	1.831
2021-11-10	Miércoles	1.813	-0.012	-0.68%	1.813	1.828
2021-11-11	Jueves	1.810	-0.002	-0.13%	1.809	1.820
2021-11-12	Viernes	1.813	+0.002	+0.14%	1.809	1.816
2021-11-15	Lunes	1.816	+0.003	+0.14%	1.812	1.818
2021-11-16	Martes	1.822	+0.006	+0.35%	1.814	1.824
2021-11-17	Miércoles	1.827	+0.005	+0.30%	1.821	1.832
2021-11-18	Jueves	1.830	+0.002	+0.13%	1.828	1.835
2021-11-19	Viernes	1.831	+0.002	+0.09%	1.826	1.835
2021-11-22	Lunes	1.827	-0.004	-0.24%	1.825	1.833
2021-11-23	Martes	1.826	-0.001	-0.06%	1.824	1.831
2021-11-24	Miércoles	1.823	-0.003	-0.17%	1.823	1.829
2021-11-25	Jueves	1.821	-0.002	-0.08%	1.819	1.828
2021-11-26	Viernes	1.828	+0.007	+0.37%	1.820	1.832
2021-11-29	Lunes	1.822	-0.006	-0.31%	1.821	1.832
2021-11-30	Martes	1.814	-0.008	-0.47%	1.811	1.829
2021-12-01	Miércoles	1.813	-0.001	-0.04%	1.811	1.819
2021-12-02	Jueves	1.822	+0.009	+0.49%	1.811	1.823
2021-12-03	Viernes	1.815	-0.007	-0.36%	1.812	1.823
2021-12-06	Lunes	1.815	+0.0004	+0.02%	1.811	1.819
2021-12-07	Martes	1.808	-0.007	-0.41%	1.807	1.819
2021-12-08	Miércoles	1.797	-0.011	-0.59%	1.796	1.810
2021-12-09	Jueves	1.804	+0.006	+0.36%	1.796	1.805
2021-12-10	Viernes	1.810	+0.006	+0.33%	1.801	1.811
2021-12-13	Lunes	1.807	-0.003	-0.14%	1.805	1.814
2021-12-14	Martes	1.814	+0.006	+0.36%	1.805	1.814
2021-12-15	Miércoles	1.811	-0.003	-0.17%	1.805	1.817
2021-12-16	Jueves	1.815	+0.005	+0.27%	1.809	1.824
2021-12-17	Viernes	1.810	-0.006	-0.32%	1.809	1.821
2021-12-20	Lunes	1.805	-0.005	-0.27%	1.803	1.811
2021-12-21	Martes	1.809	+0.005	+0.25%	1.803	1.811
2021-12-22	Miércoles	1.817	+0.008	+0.42%	1.807	1.821
2021-12-23	Jueves	1.821	+0.004	+0.24%	1.816	1.827
2021-12-24	Viernes	1.819	-0.002	-0.10%	1.816	1.825
2021-12-27	Lunes	1.823	+0.004	+0.22%	1.816	1.825
2021-12-28	Martes	1.818	-0.005	-0.28%	1.818	1.825
2021-12-29	Miércoles	1.824	+0.005	+0.30%	1.816	1.825
2021-12-30	Jueves	1.825	+0.001	+0.05%	1.821	1.828
2021-12-31	Viernes	1.825	+0.001	+0.03%	1.817	1.827