Al finalizar el 2022 la libra esterlina cotizó a 1.616 dólares de Singapur. El precio bajó 0.207 dólares (-11.36%) desde el inicio del año, cuando cotizaba a £1.823. El precio promedio fue de $1.703.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, la libra cerró a 1.823 dólares de Singapur, fluctuando entre 1.818 y 1.827 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 1.823 | -0.002 | -0.10% | 1.818 | 1.827 |
| 2022-01-04 | Martes | 1.834 | +0.011 | +0.59% | 1.823 | 1.837 |
| 2022-01-05 | Miércoles | 1.840 | +0.006 | +0.32% | 1.833 | 1.842 |
| 2022-01-06 | Jueves | 1.841 | +0.001 | +0.04% | 1.836 | 1.844 |
| 2022-01-07 | Viernes | 1.841 | +0.001 | +0.05% | 1.839 | 1.844 |
| 2022-01-10 | Lunes | 1.841 | -0.0001 | -0.01% | 1.837 | 1.844 |
| 2022-01-11 | Martes | 1.841 | -0.0004 | -0.02% | 1.836 | 1.844 |
| 2022-01-12 | Miércoles | 1.844 | +0.003 | +0.15% | 1.840 | 1.847 |
| 2022-01-13 | Jueves | 1.844 | +0.001 | +0.04% | 1.844 | 1.850 |
| 2022-01-14 | Viernes | 1.842 | -0.002 | -0.13% | 1.841 | 1.848 |
| 2022-01-17 | Lunes | 1.839 | -0.003 | -0.15% | 1.839 | 1.846 |
| 2022-01-18 | Martes | 1.836 | -0.003 | -0.18% | 1.832 | 1.841 |
| 2022-01-19 | Miércoles | 1.833 | -0.003 | -0.14% | 1.834 | 1.840 |
| 2022-01-20 | Jueves | 1.832 | -0.002 | -0.10% | 1.830 | 1.837 |
| 2022-01-21 | Viernes | 1.822 | -0.010 | -0.52% | 1.821 | 1.833 |
| 2022-01-24 | Lunes | 1.815 | -0.007 | -0.41% | 1.811 | 1.825 |
| 2022-01-25 | Martes | 1.815 | +0.0002 | +0.01% | 1.807 | 1.818 |
| 2022-01-26 | Miércoles | 1.814 | -0.001 | -0.04% | 1.812 | 1.819 |
| 2022-01-27 | Jueves | 1.811 | -0.003 | -0.19% | 1.807 | 1.817 |
| 2022-01-28 | Viernes | 1.816 | +0.005 | +0.29% | 1.809 | 1.821 |
| 2022-01-31 | Lunes | 1.817 | +0.001 | +0.05% | 1.813 | 1.822 |
| 2022-02-01 | Martes | 1.823 | +0.007 | +0.36% | 1.815 | 1.825 |
| 2022-02-02 | Miércoles | 1.829 | +0.006 | +0.30% | 1.823 | 1.831 |
| 2022-02-03 | Jueves | 1.827 | -0.002 | -0.11% | 1.825 | 1.837 |
| 2022-02-04 | Viernes | 1.821 | -0.006 | -0.34% | 1.819 | 1.830 |
| 2022-02-07 | Lunes | 1.819 | -0.002 | -0.10% | 1.815 | 1.823 |
| 2022-02-08 | Martes | 1.821 | +0.002 | +0.13% | 1.816 | 1.825 |
| 2022-02-09 | Miércoles | 1.815 | -0.006 | -0.32% | 1.815 | 1.824 |
| 2022-02-10 | Jueves | 1.822 | +0.007 | +0.39% | 1.815 | 1.830 |
| 2022-02-11 | Viernes | 1.826 | +0.004 | +0.22% | 1.818 | 1.829 |
| 2022-02-14 | Lunes | 1.821 | -0.005 | -0.27% | 1.818 | 1.829 |
| 2022-02-15 | Martes | 1.820 | -0.002 | -0.10% | 1.816 | 1.826 |
| 2022-02-16 | Miércoles | 1.825 | +0.005 | +0.30% | 1.819 | 1.827 |
| 2022-02-17 | Jueves | 1.829 | +0.004 | +0.20% | 1.823 | 1.833 |
| 2022-02-18 | Viernes | 1.829 | 0.000 | 0% | 1.826 | 1.833 |
| 2022-02-21 | Lunes | 1.830 | +0.001 | +0.08% | 1.829 | 1.836 |
| 2022-02-22 | Martes | 1.827 | -0.003 | -0.16% | 1.821 | 1.834 |
| 2022-02-23 | Miércoles | 1.823 | -0.004 | -0.20% | 1.822 | 1.832 |
| 2022-02-24 | Jueves | 1.812 | -0.011 | -0.59% | 1.806 | 1.828 |
| 2022-02-25 | Viernes | 1.814 | +0.001 | +0.08% | 1.809 | 1.817 |
| 2022-02-28 | Lunes | 1.818 | +0.004 | +0.22% | 1.805 | 1.823 |
| 2022-03-01 | Martes | 1.809 | -0.009 | -0.50% | 1.806 | 1.821 |
| 2022-03-02 | Miércoles | 1.814 | +0.005 | +0.29% | 1.804 | 1.817 |
| 2022-03-03 | Jueves | 1.810 | -0.004 | -0.21% | 1.808 | 1.821 |
| 2022-03-04 | Viernes | 1.799 | -0.011 | -0.61% | 1.797 | 1.815 |
| 2022-03-07 | Lunes | 1.784 | -0.015 | -0.81% | 1.784 | 1.803 |
| 2022-03-08 | Martes | 1.788 | +0.004 | +0.22% | 1.784 | 1.793 |
| 2022-03-09 | Miércoles | 1.789 | +0.001 | +0.06% | 1.785 | 1.794 |
| 2022-03-10 | Jueves | 1.778 | -0.011 | -0.64% | 1.778 | 1.793 |
| 2022-03-11 | Viernes | 1.778 | -0.0002 | -0.01% | 1.775 | 1.784 |
| 2022-03-14 | Lunes | 1.777 | -0.001 | -0.06% | 1.777 | 1.784 |
| 2022-03-15 | Martes | 1.780 | +0.004 | +0.20% | 1.776 | 1.787 |
| 2022-03-16 | Miércoles | 1.786 | +0.005 | +0.30% | 1.775 | 1.789 |
| 2022-03-17 | Jueves | 1.779 | -0.007 | -0.36% | 1.774 | 1.791 |
| 2022-03-18 | Viernes | 1.785 | +0.006 | +0.33% | 1.779 | 1.789 |
| 2022-03-21 | Lunes | 1.787 | +0.002 | +0.12% | 1.780 | 1.791 |
| 2022-03-22 | Martes | 1.799 | +0.012 | +0.64% | 1.783 | 1.801 |
| 2022-03-23 | Miércoles | 1.792 | -0.006 | -0.35% | 1.789 | 1.805 |
| 2022-03-24 | Jueves | 1.789 | -0.003 | -0.17% | 1.786 | 1.795 |
| 2022-03-25 | Viernes | 1.789 | -0.0001 | -0.01% | 1.785 | 1.794 |
| 2022-03-28 | Lunes | 1.781 | -0.009 | -0.48% | 1.779 | 1.792 |
| 2022-03-29 | Martes | 1.775 | -0.005 | -0.30% | 1.772 | 1.786 |
| 2022-03-30 | Miércoles | 1.776 | +0.0005 | +0.03% | 1.774 | 1.784 |
| 2022-03-31 | Jueves | 1.779 | +0.004 | +0.20% | 1.774 | 1.783 |
| 2022-04-01 | Viernes | 1.778 | -0.001 | -0.07% | 1.776 | 1.783 |
| 2022-04-04 | Lunes | 1.779 | +0.001 | +0.03% | 1.777 | 1.783 |
| 2022-04-05 | Martes | 1.776 | -0.002 | -0.14% | 1.776 | 1.785 |
| 2022-04-06 | Miércoles | 1.777 | +0.001 | +0.04% | 1.775 | 1.782 |
| 2022-04-07 | Jueves | 1.779 | +0.002 | +0.12% | 1.776 | 1.783 |
| 2022-04-08 | Viernes | 1.777 | -0.002 | -0.13% | 1.771 | 1.783 |
| 2022-04-11 | Lunes | 1.778 | +0.001 | +0.06% | 1.774 | 1.782 |
| 2022-04-12 | Martes | 1.773 | -0.005 | -0.29% | 1.773 | 1.780 |
| 2022-04-13 | Miércoles | 1.787 | +0.014 | +0.79% | 1.771 | 1.788 |
| 2022-04-14 | Jueves | 1.772 | -0.015 | -0.85% | 1.770 | 1.788 |
| 2022-04-15 | Viernes | 1.771 | -0.001 | -0.04% | 1.771 | 1.777 |
| 2022-04-18 | Lunes | 1.771 | +0.0001 | +0.01% | 1.770 | 1.775 |
| 2022-04-19 | Martes | 1.777 | +0.006 | +0.36% | 1.770 | 1.782 |
| 2022-04-20 | Miércoles | 1.781 | +0.003 | +0.20% | 1.777 | 1.783 |
| 2022-04-21 | Jueves | 1.777 | -0.004 | -0.23% | 1.773 | 1.783 |
| 2022-04-22 | Viernes | 1.760 | -0.017 | -0.96% | 1.758 | 1.780 |
| 2022-04-25 | Lunes | 1.751 | -0.009 | -0.52% | 1.747 | 1.764 |
| 2022-04-26 | Martes | 1.734 | -0.016 | -0.93% | 1.732 | 1.752 |
| 2022-04-27 | Miércoles | 1.733 | -0.001 | -0.08% | 1.726 | 1.738 |
| 2022-04-28 | Jueves | 1.727 | -0.006 | -0.33% | 1.724 | 1.740 |
| 2022-04-29 | Viernes | 1.739 | +0.012 | +0.70% | 1.726 | 1.742 |
| 2022-05-02 | Lunes | 1.732 | -0.007 | -0.41% | 1.730 | 1.744 |
| 2022-05-03 | Martes | 1.729 | -0.003 | -0.20% | 1.728 | 1.739 |
| 2022-05-04 | Miércoles | 1.734 | +0.005 | +0.28% | 1.724 | 1.738 |
| 2022-05-05 | Jueves | 1.711 | -0.023 | -1.31% | 1.703 | 1.737 |
| 2022-05-06 | Viernes | 1.709 | -0.002 | -0.10% | 1.704 | 1.716 |
| 2022-05-09 | Lunes | 1.714 | +0.005 | +0.30% | 1.707 | 1.724 |
| 2022-05-10 | Martes | 1.714 | -0.001 | -0.05% | 1.709 | 1.721 |
| 2022-05-11 | Miércoles | 1.702 | -0.012 | -0.68% | 1.700 | 1.717 |
| 2022-05-12 | Jueves | 1.704 | +0.002 | +0.11% | 1.698 | 1.708 |
| 2022-05-13 | Viernes | 1.707 | +0.004 | +0.21% | 1.699 | 1.709 |
| 2022-05-16 | Lunes | 1.714 | +0.006 | +0.37% | 1.703 | 1.716 |
| 2022-05-17 | Martes | 1.730 | +0.016 | +0.92% | 1.713 | 1.731 |
| 2022-05-18 | Miércoles | 1.717 | -0.013 | -0.72% | 1.716 | 1.732 |
| 2022-05-19 | Jueves | 1.721 | +0.004 | +0.23% | 1.714 | 1.728 |
| 2022-05-20 | Viernes | 1.724 | +0.003 | +0.16% | 1.717 | 1.725 |
| 2022-05-23 | Lunes | 1.728 | +0.004 | +0.24% | 1.722 | 1.731 |
| 2022-05-24 | Martes | 1.718 | -0.010 | -0.56% | 1.713 | 1.731 |
| 2022-05-25 | Miércoles | 1.727 | +0.009 | +0.53% | 1.717 | 1.731 |
| 2022-05-26 | Jueves | 1.729 | +0.001 | +0.09% | 1.725 | 1.734 |
| 2022-05-27 | Viernes | 1.727 | -0.002 | -0.11% | 1.724 | 1.736 |
| 2022-05-30 | Lunes | 1.729 | +0.002 | +0.13% | 1.724 | 1.731 |
| 2022-05-31 | Martes | 1.726 | -0.003 | -0.17% | 1.723 | 1.730 |
| 2022-06-01 | Miércoles | 1.716 | -0.010 | -0.56% | 1.713 | 1.731 |
| 2022-06-02 | Jueves | 1.723 | +0.007 | +0.38% | 1.715 | 1.727 |
| 2022-06-03 | Viernes | 1.718 | -0.005 | -0.30% | 1.718 | 1.728 |
| 2022-06-06 | Lunes | 1.725 | +0.007 | +0.41% | 1.715 | 1.727 |
| 2022-06-07 | Martes | 1.729 | +0.004 | +0.26% | 1.714 | 1.732 |
| 2022-06-08 | Miércoles | 1.725 | -0.004 | -0.23% | 1.722 | 1.731 |
| 2022-06-09 | Jueves | 1.727 | +0.002 | +0.10% | 1.718 | 1.733 |
| 2022-06-10 | Viernes | 1.709 | -0.018 | -1.07% | 1.706 | 1.729 |
| 2022-06-13 | Lunes | 1.692 | -0.017 | -0.98% | 1.688 | 1.711 |
| 2022-06-14 | Martes | 1.671 | -0.021 | -1.21% | 1.665 | 1.698 |
| 2022-06-15 | Miércoles | 1.688 | +0.017 | +0.99% | 1.668 | 1.693 |
| 2022-06-16 | Jueves | 1.708 | +0.020 | +1.20% | 1.675 | 1.716 |
| 2022-06-17 | Viernes | 1.699 | -0.009 | -0.56% | 1.693 | 1.711 |
| 2022-06-20 | Lunes | 1.701 | +0.002 | +0.14% | 1.694 | 1.703 |
| 2022-06-21 | Martes | 1.701 | -0.0003 | -0.02% | 1.696 | 1.707 |
| 2022-06-22 | Miércoles | 1.701 | +0.0002 | +0.01% | 1.690 | 1.709 |
| 2022-06-23 | Jueves | 1.704 | +0.003 | +0.18% | 1.692 | 1.707 |
| 2022-06-24 | Viernes | 1.699 | -0.005 | -0.30% | 1.699 | 1.710 |
| 2022-06-27 | Lunes | 1.699 | +0.0005 | +0.03% | 1.696 | 1.709 |
| 2022-06-28 | Martes | 1.691 | -0.009 | -0.52% | 1.690 | 1.703 |
| 2022-06-29 | Miércoles | 1.690 | -0.001 | -0.05% | 1.684 | 1.696 |
| 2022-06-30 | Jueves | 1.692 | +0.002 | +0.15% | 1.685 | 1.697 |
| 2022-07-01 | Viernes | 1.689 | -0.003 | -0.21% | 1.674 | 1.694 |
| 2022-07-04 | Lunes | 1.690 | +0.001 | +0.05% | 1.688 | 1.698 |
| 2022-07-05 | Martes | 1.680 | -0.009 | -0.56% | 1.673 | 1.694 |
| 2022-07-06 | Miércoles | 1.675 | -0.005 | -0.32% | 1.669 | 1.682 |
| 2022-07-07 | Jueves | 1.683 | +0.008 | +0.48% | 1.673 | 1.685 |
| 2022-07-08 | Viernes | 1.681 | -0.002 | -0.11% | 1.673 | 1.688 |
| 2022-07-11 | Lunes | 1.671 | -0.010 | -0.58% | 1.668 | 1.684 |
| 2022-07-12 | Martes | 1.673 | +0.002 | +0.09% | 1.662 | 1.676 |
| 2022-07-13 | Miércoles | 1.669 | -0.004 | -0.22% | 1.667 | 1.680 |
| 2022-07-14 | Jueves | 1.659 | -0.010 | -0.60% | 1.652 | 1.672 |
| 2022-07-15 | Viernes | 1.659 | -0.0001 | -0.01% | 1.657 | 1.664 |
| 2022-07-18 | Lunes | 1.669 | +0.010 | +0.62% | 1.660 | 1.679 |
| 2022-07-19 | Martes | 1.669 | -0.001 | -0.04% | 1.667 | 1.676 |
| 2022-07-20 | Miércoles | 1.667 | -0.001 | -0.08% | 1.666 | 1.675 |
| 2022-07-21 | Jueves | 1.667 | -0.001 | -0.05% | 1.658 | 1.671 |
| 2022-07-22 | Viernes | 1.665 | -0.001 | -0.07% | 1.658 | 1.672 |
| 2022-07-25 | Lunes | 1.669 | +0.004 | +0.23% | 1.660 | 1.674 |
| 2022-07-26 | Martes | 1.671 | +0.002 | +0.09% | 1.662 | 1.675 |
| 2022-07-27 | Miércoles | 1.680 | +0.010 | +0.57% | 1.667 | 1.686 |
| 2022-07-28 | Jueves | 1.680 | -0.001 | -0.04% | 1.673 | 1.684 |
| 2022-07-29 | Viernes | 1.679 | -0.0003 | -0.02% | 1.670 | 1.688 |
| 2022-08-01 | Lunes | 1.686 | +0.007 | +0.40% | 1.679 | 1.692 |
| 2022-08-02 | Martes | 1.681 | -0.005 | -0.28% | 1.681 | 1.690 |
| 2022-08-03 | Miércoles | 1.676 | -0.005 | -0.30% | 1.673 | 1.686 |
| 2022-08-04 | Jueves | 1.673 | -0.003 | -0.18% | 1.664 | 1.682 |
| 2022-08-05 | Viernes | 1.667 | -0.006 | -0.37% | 1.660 | 1.675 |
| 2022-08-08 | Lunes | 1.664 | -0.003 | -0.19% | 1.664 | 1.672 |
| 2022-08-09 | Martes | 1.665 | +0.001 | +0.05% | 1.663 | 1.671 |
| 2022-08-10 | Miércoles | 1.675 | +0.010 | +0.57% | 1.663 | 1.680 |
| 2022-08-11 | Jueves | 1.673 | -0.002 | -0.11% | 1.669 | 1.676 |
| 2022-08-12 | Viernes | 1.663 | -0.010 | -0.57% | 1.660 | 1.673 |
| 2022-08-15 | Lunes | 1.662 | -0.001 | -0.07% | 1.659 | 1.667 |
| 2022-08-16 | Martes | 1.667 | +0.005 | +0.29% | 1.657 | 1.671 |
| 2022-08-17 | Miércoles | 1.663 | -0.004 | -0.21% | 1.664 | 1.674 |
| 2022-08-18 | Jueves | 1.654 | -0.010 | -0.60% | 1.652 | 1.669 |
| 2022-08-19 | Viernes | 1.645 | -0.008 | -0.49% | 1.641 | 1.655 |
| 2022-08-22 | Lunes | 1.645 | -0.001 | -0.05% | 1.642 | 1.651 |
| 2022-08-23 | Martes | 1.647 | +0.003 | +0.17% | 1.640 | 1.651 |
| 2022-08-24 | Miércoles | 1.645 | -0.003 | -0.17% | 1.641 | 1.650 |
| 2022-08-25 | Jueves | 1.643 | -0.002 | -0.11% | 1.640 | 1.648 |
| 2022-08-26 | Viernes | 1.637 | -0.006 | -0.37% | 1.635 | 1.651 |
| 2022-08-29 | Lunes | 1.634 | -0.003 | -0.18% | 1.630 | 1.639 |
| 2022-08-30 | Martes | 1.629 | -0.005 | -0.29% | 1.625 | 1.640 |
| 2022-08-31 | Miércoles | 1.624 | -0.006 | -0.34% | 1.621 | 1.632 |
| 2022-09-01 | Jueves | 1.619 | -0.005 | -0.28% | 1.613 | 1.626 |
| 2022-09-02 | Viernes | 1.613 | -0.006 | -0.40% | 1.612 | 1.623 |
| 2022-09-05 | Lunes | 1.616 | +0.003 | +0.19% | 1.606 | 1.618 |
| 2022-09-06 | Martes | 1.620 | +0.004 | +0.25% | 1.616 | 1.630 |
| 2022-09-07 | Miércoles | 1.619 | -0.001 | -0.06% | 1.607 | 1.622 |
| 2022-09-08 | Jueves | 1.616 | -0.003 | -0.18% | 1.613 | 1.623 |
| 2022-09-09 | Viernes | 1.620 | +0.005 | +0.28% | 1.615 | 1.627 |
| 2022-09-12 | Lunes | 1.631 | +0.011 | +0.65% | 1.622 | 1.634 |
| 2022-09-13 | Martes | 1.616 | -0.015 | -0.89% | 1.616 | 1.637 |
| 2022-09-14 | Miércoles | 1.622 | +0.005 | +0.33% | 1.613 | 1.628 |
| 2022-09-15 | Jueves | 1.615 | -0.006 | -0.39% | 1.615 | 1.624 |
| 2022-09-16 | Viernes | 1.604 | -0.011 | -0.70% | 1.602 | 1.617 |
| 2022-09-19 | Lunes | 1.609 | +0.005 | +0.32% | 1.601 | 1.611 |
| 2022-09-20 | Martes | 1.604 | -0.005 | -0.31% | 1.602 | 1.614 |
| 2022-09-21 | Miércoles | 1.597 | -0.008 | -0.47% | 1.594 | 1.608 |
| 2022-09-22 | Jueves | 1.596 | -0.0002 | -0.01% | 1.593 | 1.611 |
| 2022-09-23 | Viernes | 1.553 | -0.043 | -2.69% | 1.551 | 1.599 |
| 2022-09-26 | Lunes | 1.537 | -0.017 | -1.08% | 1.491 | 1.568 |
| 2022-09-27 | Martes | 1.544 | +0.008 | +0.49% | 1.533 | 1.555 |
| 2022-09-28 | Miércoles | 1.561 | +0.017 | +1.12% | 1.525 | 1.566 |
| 2022-09-29 | Jueves | 1.592 | +0.031 | +1.97% | 1.551 | 1.594 |
| 2022-09-30 | Viernes | 1.601 | +0.009 | +0.57% | 1.583 | 1.608 |
| 2022-10-03 | Lunes | 1.619 | +0.018 | +1.12% | 1.593 | 1.622 |
| 2022-10-04 | Martes | 1.633 | +0.013 | +0.83% | 1.615 | 1.636 |
| 2022-10-05 | Miércoles | 1.614 | -0.018 | -1.12% | 1.604 | 1.635 |
| 2022-10-06 | Jueves | 1.595 | -0.020 | -1.22% | 1.589 | 1.618 |
| 2022-10-07 | Viernes | 1.588 | -0.006 | -0.40% | 1.585 | 1.604 |
| 2022-10-10 | Lunes | 1.589 | +0.0005 | +0.03% | 1.585 | 1.595 |
| 2022-10-11 | Martes | 1.576 | -0.012 | -0.77% | 1.576 | 1.603 |
| 2022-10-12 | Miércoles | 1.592 | +0.016 | +1.01% | 1.573 | 1.597 |
| 2022-10-13 | Jueves | 1.621 | +0.028 | +1.77% | 1.587 | 1.630 |
| 2022-10-14 | Viernes | 1.593 | -0.028 | -1.70% | 1.590 | 1.623 |
| 2022-10-17 | Lunes | 1.614 | +0.021 | +1.31% | 1.593 | 1.627 |
| 2022-10-18 | Martes | 1.607 | -0.007 | -0.42% | 1.600 | 1.618 |
| 2022-10-19 | Miércoles | 1.598 | -0.010 | -0.60% | 1.595 | 1.612 |
| 2022-10-20 | Jueves | 1.600 | +0.003 | +0.17% | 1.592 | 1.609 |
| 2022-10-21 | Viernes | 1.599 | -0.002 | -0.10% | 1.583 | 1.602 |
| 2022-10-24 | Lunes | 1.603 | +0.004 | +0.27% | 1.601 | 1.615 |
| 2022-10-25 | Martes | 1.624 | +0.021 | +1.30% | 1.603 | 1.630 |
| 2022-10-26 | Miércoles | 1.634 | +0.010 | +0.63% | 1.620 | 1.635 |
| 2022-10-27 | Jueves | 1.630 | -0.004 | -0.25% | 1.628 | 1.635 |
| 2022-10-28 | Viernes | 1.638 | +0.008 | +0.47% | 1.625 | 1.640 |
| 2022-10-31 | Lunes | 1.624 | -0.014 | -0.85% | 1.621 | 1.640 |
| 2022-11-01 | Martes | 1.625 | +0.001 | +0.06% | 1.620 | 1.631 |
| 2022-11-02 | Miércoles | 1.614 | -0.011 | -0.70% | 1.614 | 1.631 |
| 2022-11-03 | Jueves | 1.587 | -0.026 | -1.63% | 1.585 | 1.618 |
| 2022-11-04 | Viernes | 1.596 | +0.009 | +0.57% | 1.577 | 1.597 |
| 2022-11-07 | Lunes | 1.612 | +0.016 | +0.98% | 1.586 | 1.618 |
| 2022-11-08 | Martes | 1.613 | +0.001 | +0.07% | 1.604 | 1.621 |
| 2022-11-09 | Miércoles | 1.593 | -0.020 | -1.26% | 1.590 | 1.616 |
| 2022-11-10 | Jueves | 1.619 | +0.026 | +1.63% | 1.592 | 1.622 |
| 2022-11-11 | Viernes | 1.623 | +0.005 | +0.28% | 1.612 | 1.627 |
| 2022-11-14 | Lunes | 1.613 | -0.010 | -0.64% | 1.608 | 1.624 |
| 2022-11-15 | Martes | 1.625 | +0.012 | +0.75% | 1.611 | 1.641 |
| 2022-11-16 | Miércoles | 1.631 | +0.006 | +0.38% | 1.621 | 1.634 |
| 2022-11-17 | Jueves | 1.630 | -0.001 | -0.05% | 1.622 | 1.640 |
| 2022-11-18 | Viernes | 1.635 | +0.004 | +0.27% | 1.629 | 1.640 |
| 2022-11-21 | Lunes | 1.634 | -0.0004 | -0.02% | 1.628 | 1.636 |
| 2022-11-22 | Martes | 1.639 | +0.005 | +0.30% | 1.632 | 1.641 |
| 2022-11-23 | Miércoles | 1.662 | +0.023 | +1.41% | 1.637 | 1.666 |
| 2022-11-24 | Jueves | 1.666 | +0.004 | +0.24% | 1.658 | 1.671 |
| 2022-11-25 | Viernes | 1.664 | -0.002 | -0.14% | 1.660 | 1.667 |
| 2022-11-28 | Lunes | 1.649 | -0.014 | -0.87% | 1.648 | 1.664 |
| 2022-11-29 | Martes | 1.643 | -0.006 | -0.38% | 1.642 | 1.655 |
| 2022-11-30 | Miércoles | 1.642 | -0.002 | -0.11% | 1.630 | 1.646 |
| 2022-12-01 | Jueves | 1.659 | +0.018 | +1.08% | 1.639 | 1.666 |
| 2022-12-02 | Viernes | 1.659 | -0.0003 | -0.02% | 1.645 | 1.662 |
| 2022-12-05 | Lunes | 1.652 | -0.007 | -0.44% | 1.648 | 1.663 |
| 2022-12-06 | Martes | 1.651 | -0.001 | -0.06% | 1.650 | 1.664 |
| 2022-12-07 | Miércoles | 1.655 | +0.004 | +0.27% | 1.646 | 1.657 |
| 2022-12-08 | Jueves | 1.657 | +0.001 | +0.08% | 1.649 | 1.657 |
| 2022-12-09 | Viernes | 1.659 | +0.002 | +0.12% | 1.649 | 1.664 |
| 2022-12-12 | Lunes | 1.662 | +0.003 | +0.21% | 1.654 | 1.665 |
| 2022-12-13 | Martes | 1.666 | +0.004 | +0.22% | 1.660 | 1.681 |
| 2022-12-14 | Miércoles | 1.672 | +0.007 | +0.40% | 1.663 | 1.675 |
| 2022-12-15 | Jueves | 1.658 | -0.014 | -0.84% | 1.655 | 1.675 |
| 2022-12-16 | Viernes | 1.653 | -0.005 | -0.33% | 1.646 | 1.659 |
| 2022-12-19 | Lunes | 1.648 | -0.004 | -0.27% | 1.647 | 1.658 |
| 2022-12-20 | Martes | 1.644 | -0.004 | -0.24% | 1.638 | 1.654 |
| 2022-12-21 | Miércoles | 1.632 | -0.012 | -0.72% | 1.630 | 1.648 |
| 2022-12-22 | Jueves | 1.629 | -0.004 | -0.21% | 1.623 | 1.636 |
| 2022-12-23 | Viernes | 1.626 | -0.003 | -0.17% | 1.625 | 1.633 |
| 2022-12-26 | Lunes | 1.625 | -0.001 | -0.07% | 1.625 | 1.637 |
| 2022-12-27 | Martes | 1.621 | -0.004 | -0.22% | 1.617 | 1.629 |
| 2022-12-28 | Miércoles | 1.624 | +0.002 | +0.15% | 1.617 | 1.632 |
| 2022-12-29 | Jueves | 1.622 | -0.002 | -0.12% | 1.620 | 1.626 |
| 2022-12-30 | Viernes | 1.616 | -0.006 | -0.36% | 1.612 | 1.622 |