Valor de la libra esterlina en Singapur en 2023

Precio cierre $1.682

Precio promedio $1.670

Precio mínimo $1.588

Precio máximo $1.739

Al finalizar el 2023 la libra esterlina cotizó a 1.682 dólares de Singapur. El precio subió 0.0651 dólares (+4.03%) desde el inicio del año, cuando cotizaba a £1.617. El precio promedio fue de $1.67.

En el 2023:

El precio mínimo fue de $1.588 y se alcanzó el 7 de febrero.
El precio máximo fue de $1.739 y se alcanzó el 14 de julio.
El día más bajista fue el 7 de marzo, con una caída del 0.95%.
El día más alcista fue el 14 de noviembre, con un alza del 1.04%.
El precio de la libra esterlina subió 124 días y bajó 135 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 4 y el 11 de julio y entre el 25 de mayo y el 1 de junio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar de Singapur en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	1.617	+0.001	+0.05%	1.614	1.621
2023-01-03	Martes	1.611	-0.006	-0.35%	1.601	1.620
2023-01-04	Miércoles	1.618	+0.006	+0.40%	1.606	1.620
2023-01-05	Jueves	1.602	-0.015	-0.95%	1.599	1.619
2023-01-06	Viernes	1.615	+0.012	+0.77%	1.596	1.615
2023-01-09	Lunes	1.621	+0.006	+0.38%	1.613	1.623
2023-01-10	Martes	1.620	-0.001	-0.06%	1.614	1.623
2023-01-11	Miércoles	1.618	-0.002	-0.14%	1.612	1.620
2023-01-12	Jueves	1.617	-0.0005	-0.03%	1.605	1.620
2023-01-13	Viernes	1.613	-0.004	-0.27%	1.609	1.617
2023-01-16	Lunes	1.611	-0.001	-0.09%	1.609	1.617
2023-01-17	Martes	1.621	+0.010	+0.62%	1.610	1.624
2023-01-18	Miércoles	1.629	+0.008	+0.49%	1.621	1.634
2023-01-19	Jueves	1.638	+0.009	+0.54%	1.628	1.638
2023-01-20	Viernes	1.635	-0.003	-0.17%	1.631	1.640
2023-01-23	Lunes	1.631	-0.004	-0.23%	1.628	1.640
2023-01-24	Martes	1.628	-0.003	-0.21%	1.622	1.636
2023-01-25	Miércoles	1.628	+0.0003	+0.02%	1.618	1.629
2023-01-26	Jueves	1.628	-0.0003	-0.02%	1.622	1.630
2023-01-27	Viernes	1.627	-0.002	-0.09%	1.622	1.629
2023-01-30	Lunes	1.623	-0.004	-0.22%	1.622	1.629
2023-01-31	Martes	1.619	-0.004	-0.22%	1.616	1.625
2023-02-01	Miércoles	1.617	-0.002	-0.15%	1.613	1.620
2023-02-02	Jueves	1.602	-0.015	-0.90%	1.602	1.619
2023-02-03	Viernes	1.595	-0.007	-0.46%	1.594	1.607
2023-02-06	Lunes	1.597	+0.002	+0.10%	1.592	1.599
2023-02-07	Martes	1.594	-0.003	-0.16%	1.588	1.599
2023-02-08	Miércoles	1.601	+0.006	+0.40%	1.593	1.603
2023-02-09	Jueves	1.606	+0.006	+0.37%	1.600	1.611
2023-02-10	Viernes	1.603	-0.003	-0.20%	1.603	1.610
2023-02-13	Lunes	1.612	+0.009	+0.57%	1.602	1.615
2023-02-14	Martes	1.617	+0.005	+0.28%	1.611	1.624
2023-02-15	Miércoles	1.607	-0.010	-0.63%	1.603	1.620
2023-02-16	Jueves	1.603	-0.003	-0.20%	1.602	1.610
2023-02-17	Viernes	1.610	+0.006	+0.40%	1.596	1.610
2023-02-20	Lunes	1.608	-0.002	-0.11%	1.606	1.610
2023-02-21	Martes	1.623	+0.015	+0.91%	1.605	1.625
2023-02-22	Miércoles	1.614	-0.008	-0.52%	1.614	1.625
2023-02-23	Jueves	1.614	-0.001	-0.04%	1.612	1.619
2023-02-24	Viernes	1.612	-0.001	-0.07%	1.609	1.619
2023-02-27	Lunes	1.624	+0.012	+0.73%	1.612	1.625
2023-02-28	Martes	1.625	+0.001	+0.08%	1.623	1.636
2023-03-01	Miércoles	1.613	-0.012	-0.77%	1.607	1.625
2023-03-02	Jueves	1.610	-0.003	-0.19%	1.609	1.617
2023-03-03	Viernes	1.619	+0.009	+0.57%	1.609	1.620
2023-03-06	Lunes	1.617	-0.002	-0.11%	1.615	1.620
2023-03-07	Martes	1.602	-0.015	-0.95%	1.601	1.622
2023-03-08	Miércoles	1.603	+0.001	+0.07%	1.598	1.604
2023-03-09	Jueves	1.611	+0.008	+0.49%	1.602	1.613
2023-03-10	Viernes	1.626	+0.015	+0.92%	1.611	1.632
2023-03-13	Lunes	1.642	+0.016	+0.99%	1.625	1.643
2023-03-14	Martes	1.638	-0.004	-0.26%	1.632	1.642
2023-03-15	Miércoles	1.630	-0.008	-0.46%	1.624	1.638
2023-03-16	Jueves	1.632	+0.002	+0.10%	1.621	1.633
2023-03-17	Viernes	1.633	+0.001	+0.06%	1.627	1.635
2023-03-20	Lunes	1.642	+0.010	+0.59%	1.633	1.643
2023-03-21	Martes	1.634	-0.009	-0.53%	1.630	1.643
2023-03-22	Miércoles	1.633	-0.001	-0.06%	1.630	1.641
2023-03-23	Jueves	1.631	-0.002	-0.10%	1.628	1.636
2023-03-24	Viernes	1.628	-0.002	-0.15%	1.626	1.632
2023-03-27	Lunes	1.636	+0.008	+0.46%	1.629	1.637
2023-03-28	Martes	1.638	+0.002	+0.15%	1.632	1.639
2023-03-29	Miércoles	1.637	-0.002	-0.10%	1.636	1.643
2023-03-30	Jueves	1.645	+0.008	+0.50%	1.635	1.645
2023-03-31	Viernes	1.642	-0.003	-0.18%	1.641	1.648
2023-04-03	Lunes	1.648	+0.006	+0.36%	1.638	1.649
2023-04-04	Martes	1.657	+0.009	+0.57%	1.646	1.660
2023-04-05	Miércoles	1.655	-0.002	-0.15%	1.651	1.658
2023-04-06	Jueves	1.655	+0.0003	+0.02%	1.652	1.659
2023-04-07	Viernes	1.655	-0.001	-0.04%	1.651	1.657
2023-04-10	Lunes	1.650	-0.004	-0.25%	1.645	1.655
2023-04-11	Martes	1.656	+0.005	+0.32%	1.650	1.658
2023-04-12	Miércoles	1.658	+0.002	+0.12%	1.650	1.659
2023-04-13	Jueves	1.656	-0.002	-0.14%	1.654	1.661
2023-04-14	Viernes	1.652	-0.004	-0.23%	1.650	1.663
2023-04-17	Lunes	1.651	-0.0003	-0.02%	1.648	1.656
2023-04-18	Martes	1.656	+0.005	+0.28%	1.650	1.658
2023-04-19	Miércoles	1.660	+0.004	+0.26%	1.655	1.665
2023-04-20	Jueves	1.658	-0.003	-0.15%	1.655	1.661
2023-04-21	Viernes	1.660	+0.002	+0.14%	1.652	1.661
2023-04-24	Lunes	1.665	+0.005	+0.29%	1.659	1.665
2023-04-25	Martes	1.661	-0.004	-0.22%	1.658	1.667
2023-04-26	Miércoles	1.665	+0.004	+0.23%	1.660	1.669
2023-04-27	Jueves	1.669	+0.003	+0.20%	1.662	1.669
2023-04-28	Viernes	1.677	+0.009	+0.52%	1.664	1.678
2023-05-01	Lunes	1.670	-0.007	-0.44%	1.668	1.678
2023-05-02	Martes	1.664	-0.006	-0.34%	1.663	1.671
2023-05-03	Miércoles	1.672	+0.007	+0.45%	1.663	1.674
2023-05-04	Jueves	1.670	-0.002	-0.10%	1.668	1.673
2023-05-05	Viernes	1.674	+0.004	+0.23%	1.667	1.677
2023-05-08	Lunes	1.671	-0.002	-0.14%	1.671	1.678
2023-05-09	Martes	1.675	+0.004	+0.22%	1.670	1.676
2023-05-10	Miércoles	1.673	-0.002	-0.13%	1.673	1.679
2023-05-11	Jueves	1.666	-0.007	-0.42%	1.665	1.675
2023-05-12	Viernes	1.667	+0.001	+0.04%	1.665	1.673
2023-05-15	Lunes	1.674	+0.007	+0.43%	1.665	1.675
2023-05-16	Martes	1.674	-0.0002	-0.01%	1.668	1.676
2023-05-17	Miércoles	1.676	+0.002	+0.12%	1.669	1.678
2023-05-18	Jueves	1.673	-0.003	-0.20%	1.671	1.677
2023-05-19	Viernes	1.675	+0.002	+0.13%	1.670	1.678
2023-05-22	Lunes	1.675	-0.0001	-0.01%	1.670	1.677
2023-05-23	Martes	1.673	-0.002	-0.13%	1.666	1.675
2023-05-24	Miércoles	1.669	-0.004	-0.22%	1.667	1.678
2023-05-25	Jueves	1.669	+0.0003	+0.02%	1.668	1.674
2023-05-26	Viernes	1.669	+0.0003	+0.02%	1.667	1.674
2023-05-29	Lunes	1.672	+0.003	+0.19%	1.669	1.673
2023-05-30	Martes	1.676	+0.004	+0.23%	1.670	1.680
2023-05-31	Miércoles	1.682	+0.005	+0.32%	1.673	1.683
2023-06-01	Jueves	1.689	+0.007	+0.42%	1.680	1.691
2023-06-02	Viernes	1.681	-0.008	-0.47%	1.680	1.689
2023-06-05	Lunes	1.678	-0.003	-0.15%	1.673	1.683
2023-06-06	Martes	1.676	-0.003	-0.17%	1.673	1.679
2023-06-07	Miércoles	1.678	+0.002	+0.12%	1.673	1.681
2023-06-08	Jueves	1.686	+0.009	+0.51%	1.677	1.687
2023-06-09	Viernes	1.690	+0.004	+0.21%	1.684	1.691
2023-06-12	Lunes	1.681	-0.009	-0.53%	1.679	1.693
2023-06-13	Martes	1.693	+0.012	+0.73%	1.680	1.693
2023-06-14	Miércoles	1.699	+0.006	+0.33%	1.692	1.701
2023-06-15	Jueves	1.708	+0.010	+0.57%	1.698	1.709
2023-06-16	Viernes	1.716	+0.007	+0.42%	1.708	1.716
2023-06-19	Lunes	1.715	-0.0004	-0.03%	1.713	1.719
2023-06-20	Martes	1.715	-0.001	-0.03%	1.710	1.718
2023-06-21	Miércoles	1.712	-0.003	-0.18%	1.705	1.720
2023-06-22	Jueves	1.714	+0.003	+0.17%	1.708	1.722
2023-06-23	Viernes	1.720	+0.005	+0.31%	1.713	1.723
2023-06-26	Lunes	1.720	+0.0005	+0.03%	1.717	1.725
2023-06-27	Martes	1.720	-0.0002	-0.01%	1.716	1.721
2023-06-28	Miércoles	1.709	-0.011	-0.62%	1.706	1.721
2023-06-29	Jueves	1.711	+0.001	+0.08%	1.708	1.713
2023-06-30	Viernes	1.717	+0.006	+0.37%	1.709	1.721
2023-07-03	Lunes	1.715	-0.002	-0.11%	1.711	1.718
2023-07-04	Martes	1.716	+0.001	+0.03%	1.712	1.717
2023-07-05	Miércoles	1.719	+0.004	+0.21%	1.715	1.721
2023-07-06	Jueves	1.725	+0.005	+0.30%	1.717	1.726
2023-07-07	Viernes	1.729	+0.005	+0.28%	1.720	1.730
2023-07-10	Lunes	1.730	+0.0002	+0.01%	1.721	1.731
2023-07-11	Martes	1.734	+0.004	+0.26%	1.727	1.735
2023-07-12	Miércoles	1.728	-0.007	-0.38%	1.726	1.735
2023-07-13	Jueves	1.737	+0.009	+0.53%	1.727	1.737
2023-07-14	Viernes	1.730	-0.007	-0.38%	1.728	1.739
2023-07-17	Lunes	1.728	-0.002	-0.13%	1.727	1.732
2023-07-18	Martes	1.724	-0.003	-0.20%	1.724	1.734
2023-07-19	Miércoles	1.714	-0.010	-0.58%	1.708	1.726
2023-07-20	Jueves	1.708	-0.007	-0.40%	1.702	1.715
2023-07-21	Viernes	1.710	+0.003	+0.17%	1.704	1.712
2023-07-24	Lunes	1.708	-0.002	-0.13%	1.705	1.714
2023-07-25	Martes	1.713	+0.005	+0.26%	1.703	1.713
2023-07-26	Miércoles	1.715	+0.002	+0.15%	1.710	1.716
2023-07-27	Jueves	1.704	-0.012	-0.68%	1.702	1.719
2023-07-28	Viernes	1.711	+0.007	+0.41%	1.700	1.715
2023-07-31	Lunes	1.707	-0.004	-0.24%	1.706	1.713
2023-08-01	Martes	1.707	+0.001	+0.04%	1.703	1.711
2023-08-02	Miércoles	1.705	-0.002	-0.11%	1.703	1.713
2023-08-03	Jueves	1.704	-0.001	-0.06%	1.695	1.708
2023-08-04	Viernes	1.708	+0.003	+0.20%	1.703	1.711
2023-08-07	Lunes	1.714	+0.007	+0.39%	1.706	1.715
2023-08-08	Martes	1.718	+0.003	+0.20%	1.712	1.718
2023-08-09	Miércoles	1.713	-0.005	-0.29%	1.712	1.719
2023-08-10	Jueves	1.710	-0.002	-0.14%	1.710	1.722
2023-08-11	Viernes	1.717	+0.006	+0.37%	1.707	1.720
2023-08-14	Lunes	1.720	+0.003	+0.17%	1.714	1.721
2023-08-15	Martes	1.726	+0.006	+0.36%	1.719	1.729
2023-08-16	Miércoles	1.731	+0.006	+0.32%	1.723	1.732
2023-08-17	Jueves	1.732	+0.0004	+0.02%	1.729	1.735
2023-08-18	Viernes	1.728	-0.004	-0.21%	1.724	1.732
2023-08-21	Lunes	1.732	+0.003	+0.19%	1.726	1.732
2023-08-22	Martes	1.729	-0.003	-0.16%	1.728	1.734
2023-08-23	Miércoles	1.721	-0.007	-0.43%	1.714	1.731
2023-08-24	Jueves	1.710	-0.012	-0.69%	1.708	1.722
2023-08-25	Viernes	1.706	-0.003	-0.20%	1.704	1.711
2023-08-28	Lunes	1.709	+0.003	+0.15%	1.705	1.709
2023-08-29	Martes	1.706	-0.002	-0.13%	1.702	1.710
2023-08-30	Miércoles	1.717	+0.010	+0.61%	1.705	1.719
2023-08-31	Jueves	1.713	-0.004	-0.24%	1.711	1.719
2023-09-01	Viernes	1.705	-0.008	-0.47%	1.703	1.714
2023-09-04	Lunes	1.711	+0.006	+0.35%	1.703	1.712
2023-09-05	Martes	1.710	-0.0002	-0.01%	1.705	1.714
2023-09-06	Miércoles	1.706	-0.005	-0.27%	1.702	1.713
2023-09-07	Jueves	1.703	-0.002	-0.14%	1.699	1.707
2023-09-08	Viernes	1.702	-0.001	-0.06%	1.700	1.706
2023-09-11	Lunes	1.702	-0.0004	-0.02%	1.701	1.706
2023-09-12	Martes	1.700	-0.002	-0.15%	1.697	1.706
2023-09-13	Miércoles	1.700	+0.001	+0.03%	1.695	1.702
2023-09-14	Jueves	1.692	-0.008	-0.48%	1.690	1.700
2023-09-15	Viernes	1.688	-0.004	-0.22%	1.688	1.696
2023-09-18	Lunes	1.688	+0.0002	+0.01%	1.688	1.693
2023-09-19	Martes	1.692	+0.003	+0.19%	1.688	1.692
2023-09-20	Miércoles	1.686	-0.006	-0.35%	1.684	1.692
2023-09-21	Jueves	1.681	-0.005	-0.30%	1.674	1.687
2023-09-22	Viernes	1.671	-0.010	-0.58%	1.670	1.681
2023-09-25	Lunes	1.668	-0.002	-0.13%	1.668	1.674
2023-09-26	Martes	1.664	-0.004	-0.25%	1.664	1.669
2023-09-27	Miércoles	1.666	+0.002	+0.10%	1.663	1.667
2023-09-28	Jueves	1.667	+0.001	+0.04%	1.663	1.673
2023-09-29	Viernes	1.667	0.000	0%	1.663	1.672
2023-10-02	Lunes	1.660	-0.006	-0.38%	1.660	1.672
2023-10-03	Martes	1.658	-0.002	-0.12%	1.657	1.662
2023-10-04	Miércoles	1.666	+0.008	+0.49%	1.655	1.668
2023-10-05	Jueves	1.667	+0.001	+0.04%	1.661	1.668
2023-10-06	Viernes	1.671	+0.004	+0.25%	1.661	1.672
2023-10-09	Lunes	1.671	-0.0002	-0.01%	1.665	1.672
2023-10-10	Martes	1.674	+0.003	+0.19%	1.669	1.676
2023-10-11	Miércoles	1.678	+0.004	+0.24%	1.673	1.680
2023-10-12	Jueves	1.668	-0.010	-0.60%	1.668	1.679
2023-10-13	Viernes	1.663	-0.005	-0.32%	1.661	1.672
2023-10-16	Lunes	1.671	+0.008	+0.48%	1.661	1.671
2023-10-17	Martes	1.667	-0.004	-0.25%	1.664	1.672
2023-10-18	Miércoles	1.667	+0.0005	+0.03%	1.665	1.671
2023-10-19	Jueves	1.667	-0.0004	-0.02%	1.662	1.670
2023-10-20	Viernes	1.669	+0.002	+0.12%	1.661	1.669
2023-10-23	Lunes	1.674	+0.005	+0.29%	1.667	1.675
2023-10-24	Martes	1.664	-0.010	-0.59%	1.663	1.676
2023-10-25	Miércoles	1.661	-0.003	-0.17%	1.660	1.666
2023-10-26	Jueves	1.660	-0.001	-0.05%	1.656	1.662
2023-10-27	Viernes	1.661	+0.0001	+0.004%	1.659	1.665
2023-10-30	Lunes	1.661	+0.0002	+0.01%	1.654	1.663
2023-10-31	Martes	1.664	+0.003	+0.20%	1.658	1.666
2023-11-01	Miércoles	1.662	-0.002	-0.13%	1.659	1.666
2023-11-02	Jueves	1.666	+0.004	+0.24%	1.661	1.666
2023-11-03	Viernes	1.675	+0.009	+0.52%	1.660	1.677
2023-11-06	Lunes	1.669	-0.006	-0.34%	1.669	1.677
2023-11-07	Martes	1.665	-0.004	-0.21%	1.663	1.670
2023-11-08	Miércoles	1.667	+0.001	+0.08%	1.661	1.668
2023-11-09	Jueves	1.663	-0.004	-0.23%	1.662	1.670
2023-11-10	Viernes	1.662	-0.001	-0.04%	1.659	1.665
2023-11-13	Lunes	1.669	+0.007	+0.39%	1.661	1.669
2023-11-14	Martes	1.686	+0.017	+1.04%	1.667	1.687
2023-11-15	Miércoles	1.677	-0.009	-0.53%	1.676	1.689
2023-11-16	Jueves	1.673	-0.004	-0.23%	1.670	1.678
2023-11-17	Viernes	1.672	-0.001	-0.04%	1.667	1.674
2023-11-20	Lunes	1.673	+0.001	+0.06%	1.670	1.676
2023-11-21	Martes	1.678	+0.005	+0.29%	1.672	1.679
2023-11-22	Miércoles	1.677	-0.002	-0.10%	1.673	1.681
2023-11-23	Jueves	1.681	+0.004	+0.26%	1.675	1.684
2023-11-24	Viernes	1.689	+0.008	+0.49%	1.679	1.690
2023-11-27	Lunes	1.689	-0.0004	-0.02%	1.686	1.691
2023-11-28	Martes	1.691	+0.002	+0.11%	1.685	1.692
2023-11-29	Miércoles	1.693	+0.002	+0.14%	1.688	1.695
2023-11-30	Jueves	1.688	-0.005	-0.28%	1.687	1.695
2023-12-01	Viernes	1.694	+0.006	+0.36%	1.688	1.696
2023-12-04	Lunes	1.689	-0.005	-0.30%	1.687	1.697
2023-12-05	Martes	1.688	-0.001	-0.06%	1.688	1.693
2023-12-06	Miércoles	1.685	-0.003	-0.18%	1.685	1.691
2023-12-07	Jueves	1.685	-0.0003	-0.02%	1.682	1.688
2023-12-08	Viernes	1.684	-0.001	-0.07%	1.678	1.688
2023-12-11	Lunes	1.687	+0.004	+0.21%	1.681	1.691
2023-12-12	Martes	1.686	-0.001	-0.08%	1.682	1.689
2023-12-13	Miércoles	1.682	-0.004	-0.23%	1.678	1.688
2023-12-14	Jueves	1.694	+0.012	+0.73%	1.677	1.697
2023-12-15	Viernes	1.691	-0.004	-0.21%	1.689	1.700
2023-12-18	Lunes	1.685	-0.006	-0.34%	1.680	1.692
2023-12-19	Martes	1.691	+0.006	+0.33%	1.685	1.696
2023-12-20	Miércoles	1.683	-0.008	-0.46%	1.681	1.692
2023-12-21	Jueves	1.683	-0.0001	-0.01%	1.678	1.685
2023-12-22	Viernes	1.681	-0.002	-0.10%	1.680	1.687
2023-12-25	Lunes	1.681	-0.0005	-0.03%	1.680	1.682
2023-12-26	Martes	1.684	+0.003	+0.19%	1.679	1.684
2023-12-27	Miércoles	1.689	+0.005	+0.31%	1.679	1.690
2023-12-28	Jueves	1.680	-0.009	-0.54%	1.678	1.691
2023-12-29	Viernes	1.682	+0.002	+0.13%	1.677	1.684