Valor de la libra esterlina en Estados Unidos en 1980

Precio cierre $2.392
Precio promedio $2.328
Precio mínimo $2.140
Precio máximo $2.455
USD2.455USD2.455USD2.392USD2.392USD2.329USD2.329USD2.266USD2.266USD2.203USD2.203USD2.14USD2.14Feb '80Feb '80Mar '80Mar '80Apr '80Apr '80May '80May '80Jun '80Jun '80Jul '80Jul '80Aug '80Aug '80Sep '80Sep '80Oct '80Oct '80Nov '80Nov '80Dec '80Dec '8019811981

Al finalizar el 1980 la libra esterlina cotizó a 2.392 dólares estadounidenses. El precio subió 0.159 dólares (+7.11%) desde el inicio del año, cuando cotizaba a £2.233. El precio promedio fue de $2.328.

En el 1980:

  • El precio mínimo fue de $2.14 y se alcanzó el 3 de abril.
  • El precio máximo fue de $2.455 y se alcanzó el 4 de noviembre.
  • El día más bajista fue el 3 de junio, con una caída del 1.72%.
  • El día más alcista fue el 21 de mayo, con un alza del 1.54%.
  • El precio de la libra esterlina subió 135 días y bajó 112 del total de 254 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de abril y entre el 30 de enero y el 6 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1980.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1980-01-02Miércoles2.233+0.008+0.36%2.2332.233
1980-01-03Jueves2.244+0.011+0.47%2.2442.244
1980-01-04Viernes2.237-0.007-0.29%2.2372.237
1980-01-07Lunes2.261+0.024+1.06%2.2612.261
1980-01-08Martes2.258-0.003-0.14%2.2582.258
1980-01-09Miércoles2.268+0.010+0.46%2.2682.268
1980-01-10Jueves2.258-0.010-0.43%2.2582.258
1980-01-11Viernes2.257-0.001-0.05%2.2572.257
1980-01-14Lunes2.270+0.013+0.57%2.2702.270
1980-01-15Martes2.280+0.010+0.44%2.2802.280
1980-01-16Miércoles2.277-0.003-0.11%2.2772.277
1980-01-17Jueves2.272-0.006-0.25%2.2722.272
1980-01-18Viernes2.282+0.010+0.43%2.2822.282
1980-01-21Lunes2.288+0.007+0.30%2.2882.288
1980-01-22Martes2.276-0.012-0.52%2.2762.276
1980-01-23Miércoles2.278+0.002+0.09%2.2782.278
1980-01-24Jueves2.283+0.005+0.21%2.2832.283
1980-01-25Viernes2.275-0.008-0.36%2.2752.275
1980-01-28Lunes2.262-0.013-0.57%2.2622.262
1980-01-29Martes2.256-0.006-0.27%2.2562.256
1980-01-30Miércoles2.266+0.010+0.43%2.2662.266
1980-01-31Jueves2.267+0.002+0.07%2.2672.267
1980-02-01Viernes2.277+0.010+0.45%2.2772.277
1980-02-04Lunes2.278+0.001+0.04%2.2782.278
1980-02-05Martes2.289+0.011+0.46%2.2892.289
1980-02-06Miércoles2.308+0.019+0.83%2.3082.308
1980-02-07Jueves2.302-0.006-0.26%2.3022.302
1980-02-08Viernes2.298-0.004-0.18%2.2982.298
1980-02-11Lunes2.305+0.007+0.30%2.3052.305
1980-02-12Martes2.299-0.005-0.23%2.2992.299
1980-02-13Miércoles2.306+0.007+0.30%2.3062.306
1980-02-14Jueves2.313+0.007+0.30%2.3132.313
1980-02-15Viernes2.301-0.012-0.53%2.3012.301
1980-02-18Lunes2.295-0.006-0.25%2.2952.295
1980-02-19Martes2.271-0.024-1.07%2.2712.271
1980-02-20Miércoles2.278+0.007+0.32%2.2782.278
1980-02-21Jueves2.288+0.010+0.43%2.2882.288
1980-02-22Viernes2.277-0.011-0.48%2.2772.277
1980-02-25Lunes2.276-0.001-0.05%2.2762.276
1980-02-26Martes2.278+0.003+0.11%2.2782.278
1980-02-27Miércoles2.287+0.008+0.37%2.2872.287
1980-02-28Jueves2.286-0.001-0.05%2.2862.286
1980-02-29Viernes2.274-0.011-0.50%2.2742.274
1980-03-03Lunes2.253-0.022-0.95%2.2532.253
1980-03-04Martes2.226-0.027-1.20%2.2262.226
1980-03-05Miércoles2.245+0.019+0.85%2.2452.245
1980-03-06Jueves2.227-0.018-0.78%2.2272.227
1980-03-07Viernes2.223-0.004-0.20%2.2232.223
1980-03-10Lunes2.219-0.003-0.15%2.2192.219
1980-03-11Martes2.226+0.007+0.31%2.2262.226
1980-03-12Miércoles2.236+0.009+0.42%2.2362.236
1980-03-13Jueves2.221-0.014-0.64%2.2212.221
1980-03-14Viernes2.212-0.009-0.42%2.2122.212
1980-03-17Lunes2.186-0.026-1.16%2.1862.186
1980-03-18Martes2.194+0.008+0.37%2.1942.194
1980-03-19Miércoles2.191-0.003-0.15%2.1912.191
1980-03-20Jueves2.198+0.007+0.31%2.1982.198
1980-03-21Viernes2.182-0.016-0.74%2.1822.182
1980-03-24Lunes2.1820.0000%2.1822.182
1980-03-25Martes2.194+0.012+0.55%2.1942.194
1980-03-26Miércoles2.202+0.009+0.40%2.2022.202
1980-03-27Jueves2.178-0.024-1.09%2.1782.178
1980-03-28Viernes2.175-0.003-0.15%2.1752.175
1980-03-31Lunes2.164-0.011-0.50%2.1642.164
1980-04-01Martes2.140-0.024-1.11%2.1402.140
1980-04-02Miércoles2.158+0.018+0.82%2.1582.158
1980-04-03Jueves2.140-0.018-0.83%2.1402.140
1980-04-08Martes2.158+0.019+0.86%2.1582.158
1980-04-09Miércoles2.176+0.018+0.82%2.1762.176
1980-04-10Jueves2.184+0.009+0.40%2.1842.184
1980-04-11Viernes2.196+0.011+0.53%2.1962.196
1980-04-14Lunes2.221+0.025+1.13%2.2212.221
1980-04-15Martes2.191-0.030-1.36%2.1912.191
1980-04-16Miércoles2.215+0.024+1.10%2.2152.215
1980-04-17Jueves2.229+0.014+0.65%2.2292.229
1980-04-18Viernes2.229-0.001-0.02%2.2292.229
1980-04-21Lunes2.232+0.003+0.15%2.2322.232
1980-04-22Martes2.238+0.006+0.25%2.2382.238
1980-04-23Miércoles2.258+0.021+0.93%2.2582.258
1980-04-24Jueves2.267+0.009+0.39%2.2672.267
1980-04-25Viernes2.278+0.011+0.48%2.2782.278
1980-04-28Lunes2.287+0.009+0.39%2.2872.287
1980-04-29Martes2.273-0.014-0.59%2.2732.273
1980-04-30Miércoles2.255-0.018-0.81%2.2552.255
1980-05-01Jueves2.262+0.007+0.31%2.2622.262
1980-05-02Viernes2.263+0.001+0.05%2.2632.263
1980-05-06Martes2.286+0.023+1.03%2.2862.286
1980-05-07Miércoles2.282-0.005-0.21%2.2822.282
1980-05-08Jueves2.284+0.003+0.11%2.2842.284
1980-05-09Viernes2.270-0.014-0.61%2.2702.270
1980-05-12Lunes2.282+0.011+0.50%2.2822.282
1980-05-13Martes2.2820.0000%2.2822.282
1980-05-14Miércoles2.289+0.007+0.32%2.2892.289
1980-05-15Jueves2.303+0.014+0.60%2.3032.303
1980-05-16Viernes2.286-0.017-0.73%2.2862.286
1980-05-19Lunes2.285-0.0005-0.02%2.2852.285
1980-05-20Martes2.292+0.006+0.28%2.2922.292
1980-05-21Miércoles2.327+0.035+1.54%2.3272.327
1980-05-22Jueves2.3270.0000%2.3272.327
1980-05-23Viernes2.345+0.018+0.77%2.3452.345
1980-05-27Martes2.369+0.024+1.02%2.3692.369
1980-05-28Miércoles2.356-0.012-0.52%2.3562.356
1980-05-29Jueves2.349-0.008-0.33%2.3492.349
1980-05-30Viernes2.345-0.003-0.14%2.3452.345
1980-06-02Lunes2.339-0.006-0.26%2.3392.339
1980-06-03Martes2.299-0.040-1.72%2.2992.299
1980-06-04Miércoles2.321+0.022+0.95%2.3212.321
1980-06-05Jueves2.331+0.010+0.42%2.3312.331
1980-06-06Viernes2.331+0.001+0.02%2.3312.331
1980-06-09Lunes2.350+0.019+0.82%2.3502.350
1980-06-10Martes2.334-0.017-0.70%2.3342.334
1980-06-11Miércoles2.335+0.001+0.05%2.3352.335
1980-06-12Jueves2.338+0.003+0.14%2.3382.338
1980-06-13Viernes2.343+0.004+0.19%2.3432.343
1980-06-16Lunes2.346+0.003+0.14%2.3462.346
1980-06-17Martes2.331-0.015-0.65%2.3312.331
1980-06-18Miércoles2.332+0.001+0.04%2.3322.332
1980-06-19Jueves2.329-0.002-0.09%2.3292.329
1980-06-20Viernes2.338+0.009+0.37%2.3382.338
1980-06-23Lunes2.339+0.001+0.05%2.3392.339
1980-06-24Martes2.336-0.003-0.14%2.3362.336
1980-06-25Miércoles2.335-0.001-0.05%2.3352.335
1980-06-26Jueves2.343+0.008+0.33%2.3432.343
1980-06-27Viernes2.350+0.007+0.30%2.3502.350
1980-06-30Lunes2.357+0.007+0.31%2.3572.357
1980-07-01Martes2.360+0.003+0.14%2.3602.360
1980-07-02Miércoles2.361+0.001+0.02%2.3612.361
1980-07-03Jueves2.346-0.015-0.63%2.3462.346
1980-07-04Viernes2.354+0.008+0.35%2.3542.354
1980-07-07Lunes2.373+0.019+0.81%2.3732.373
1980-07-08Martes2.376+0.003+0.14%2.3762.376
1980-07-09Miércoles2.375-0.002-0.07%2.3752.375
1980-07-10Jueves2.374-0.0005-0.02%2.3742.374
1980-07-11Viernes2.378+0.003+0.14%2.3782.378
1980-07-14Lunes2.374-0.003-0.14%2.3742.374
1980-07-15Martes2.374-0.001-0.03%2.3742.374
1980-07-16Miércoles2.373-0.001-0.05%2.3732.373
1980-07-17Jueves2.379+0.007+0.29%2.3792.379
1980-07-18Viernes2.374-0.006-0.24%2.3742.374
1980-07-21Lunes2.379+0.006+0.24%2.3792.379
1980-07-22Martes2.384+0.005+0.21%2.3842.384
1980-07-23Miércoles2.3840.0000%2.3842.384
1980-07-24Jueves2.399+0.014+0.60%2.3992.399
1980-07-25Viernes2.393-0.006-0.24%2.3932.393
1980-07-28Lunes2.387-0.006-0.24%2.3872.387
1980-07-29Martes2.374-0.013-0.54%2.3742.374
1980-07-30Miércoles2.359-0.015-0.64%2.3592.359
1980-07-31Jueves2.344-0.015-0.63%2.3442.344
1980-08-01Viernes2.334-0.010-0.44%2.3342.334
1980-08-04Lunes2.341+0.008+0.33%2.3412.341
1980-08-05Martes2.356+0.014+0.61%2.3562.356
1980-08-06Miércoles2.374+0.018+0.76%2.3742.374
1980-08-07Jueves2.367-0.006-0.26%2.3672.367
1980-08-08Viernes2.373+0.006+0.24%2.3732.373
1980-08-11Lunes2.372-0.001-0.05%2.3722.372
1980-08-12Martes2.373+0.001+0.03%2.3732.373
1980-08-13Miércoles2.379+0.007+0.29%2.3792.379
1980-08-14Jueves2.376-0.003-0.14%2.3762.376
1980-08-15Viernes2.377+0.001+0.05%2.3772.377
1980-08-18Lunes2.369-0.008-0.36%2.3692.369
1980-08-19Martes2.361-0.007-0.30%2.3612.361
1980-08-20Miércoles2.367+0.006+0.24%2.3672.367
1980-08-21Jueves2.370+0.003+0.12%2.3702.370
1980-08-22Viernes2.368-0.002-0.07%2.3682.368
1980-08-26Martes2.378+0.010+0.43%2.3782.378
1980-08-27Miércoles2.392+0.014+0.60%2.3922.392
1980-08-28Jueves2.390-0.002-0.09%2.3902.390
1980-08-29Viernes2.394+0.004+0.17%2.3942.394
1980-09-01Lunes2.410+0.016+0.67%2.4102.410
1980-09-02Martes2.417+0.007+0.29%2.4172.417
1980-09-03Miércoles2.416-0.002-0.07%2.4162.416
1980-09-04Jueves2.420+0.005+0.19%2.4202.420
1980-09-05Viernes2.416-0.005-0.19%2.4162.416
1980-09-08Lunes2.419+0.003+0.14%2.4192.419
1980-09-09Martes2.401-0.018-0.74%2.4012.401
1980-09-10Miércoles2.402+0.001+0.02%2.4022.402
1980-09-11Jueves2.413+0.012+0.48%2.4132.413
1980-09-12Viernes2.414+0.001+0.02%2.4142.414
1980-09-15Lunes2.392-0.021-0.89%2.3922.392
1980-09-16Martes2.389-0.003-0.14%2.3892.389
1980-09-17Miércoles2.390+0.001+0.03%2.3902.390
1980-09-18Jueves2.384-0.005-0.21%2.3842.384
1980-09-19Viernes2.386+0.001+0.05%2.3862.386
1980-09-22Lunes2.402+0.017+0.70%2.4022.402
1980-09-23Martes2.4020.0000%2.4022.402
1980-09-24Miércoles2.402-0.001-0.02%2.4022.402
1980-09-25Jueves2.399-0.003-0.12%2.3992.399
1980-09-26Viernes2.395-0.004-0.17%2.3952.395
1980-09-29Lunes2.389-0.006-0.24%2.3892.389
1980-09-30Martes2.388-0.001-0.03%2.3882.388
1980-10-01Miércoles2.389+0.001+0.03%2.3892.389
1980-10-02Jueves2.386-0.003-0.14%2.3862.386
1980-10-03Viernes2.390+0.004+0.17%2.3902.390
1980-10-06Lunes2.396+0.006+0.26%2.3962.396
1980-10-07Martes2.389-0.007-0.29%2.3892.389
1980-10-08Miércoles2.392+0.003+0.14%2.3922.392
1980-10-09Jueves2.399+0.006+0.27%2.3992.399
1980-10-10Viernes2.406+0.007+0.29%2.4062.406
1980-10-13Lunes2.412+0.006+0.27%2.4122.412
1980-10-14Martes2.408-0.004-0.17%2.4082.408
1980-10-15Miércoles2.409+0.001+0.02%2.4092.409
1980-10-16Jueves2.416+0.007+0.29%2.4162.416
1980-10-17Viernes2.417+0.002+0.07%2.4172.417
1980-10-20Lunes2.424+0.007+0.29%2.4242.424
1980-10-21Martes2.440+0.016+0.66%2.4402.440
1980-10-22Miércoles2.436-0.005-0.19%2.4362.436
1980-10-23Jueves2.445+0.009+0.39%2.4452.445
1980-10-24Viernes2.450+0.005+0.20%2.4502.450
1980-10-27Lunes2.438-0.012-0.49%2.4382.438
1980-10-28Martes2.431-0.007-0.29%2.4312.431
1980-10-29Miércoles2.443+0.013+0.51%2.4432.443
1980-10-30Jueves2.438-0.005-0.22%2.4382.438
1980-10-31Viernes2.437-0.001-0.02%2.4372.437
1980-11-03Lunes2.444+0.007+0.30%2.4442.444
1980-11-04Martes2.455+0.010+0.42%2.4552.455
1980-11-05Miércoles2.447-0.008-0.32%2.4472.447
1980-11-06Jueves2.443-0.004-0.17%2.4432.443
1980-11-07Viernes2.414-0.028-1.16%2.4142.414
1980-11-10Lunes2.394-0.021-0.86%2.3942.394
1980-11-11Martes2.3940.0000%2.3942.394
1980-11-12Miércoles2.398+0.004+0.17%2.3982.398
1980-11-13Jueves2.421+0.023+0.97%2.4212.421
1980-11-14Viernes2.404-0.017-0.70%2.4042.404
1980-11-17Lunes2.396-0.008-0.33%2.3962.396
1980-11-18Martes2.398+0.002+0.07%2.3982.398
1980-11-19Miércoles2.379-0.018-0.76%2.3792.379
1980-11-20Jueves2.388+0.009+0.38%2.3882.388
1980-11-21Viernes2.364-0.024-1.01%2.3642.364
1980-11-24Lunes2.349-0.016-0.66%2.3492.349
1980-11-25Martes2.352+0.004+0.17%2.3522.352
1980-11-26Miércoles2.370+0.018+0.76%2.3702.370
1980-11-27Jueves2.362-0.008-0.33%2.3622.362
1980-11-28Viernes2.359-0.004-0.17%2.3592.359
1980-12-01Lunes2.350-0.008-0.35%2.3502.350
1980-12-02Martes2.346-0.004-0.17%2.3462.346
1980-12-03Miércoles2.3460.0000%2.3462.346
1980-12-04Jueves2.347+0.001+0.03%2.3472.347
1980-12-05Viernes2.340-0.007-0.31%2.3402.340
1980-12-08Lunes2.340+0.001+0.03%2.3402.340
1980-12-09Martes2.339-0.001-0.05%2.3392.339
1980-12-10Miércoles2.341+0.002+0.07%2.3412.341
1980-12-11Jueves2.317-0.024-1.02%2.3172.317
1980-12-12Viernes2.324+0.007+0.30%2.3242.324
1980-12-15Lunes2.334+0.010+0.42%2.3342.334
1980-12-16Martes2.318-0.016-0.67%2.3182.318
1980-12-17Miércoles2.321+0.003+0.12%2.3212.321
1980-12-18Jueves2.324+0.003+0.14%2.3242.324
1980-12-19Viernes2.327+0.003+0.14%2.3272.327
1980-12-22Lunes2.355+0.027+1.18%2.3552.355
1980-12-23Martes2.373+0.018+0.78%2.3732.373
1980-12-24Miércoles2.370-0.003-0.12%2.3702.370
1980-12-29Lunes2.365-0.006-0.24%2.3652.365
1980-12-30Martes2.396+0.031+1.32%2.3962.396
1980-12-31Miércoles2.392-0.004-0.17%2.3922.392