Valor de la libra esterlina en Estados Unidos en 1981

Precio cierre $1.911
Precio promedio $2.025
Precio mínimo $1.768
Precio máximo $2.426
USD2.426USD2.426USD2.294USD2.294USD2.163USD2.163USD2.031USD2.031USD1.9USD1.9USD1.768USD1.768Feb '81Feb '81Mar '81Mar '81Apr '81Apr '81May '81May '81Jun '81Jun '81Jul '81Jul '81Aug '81Aug '81Sep '81Sep '81Oct '81Oct '81Nov '81Nov '81Dec '81Dec '8119821982

Al finalizar el 1981 la libra esterlina cotizó a 1.911 dólares estadounidenses. El precio bajó 0.469 dólares (-19.7%) desde el inicio del año, cuando cotizaba a £2.38. El precio promedio fue de $2.025.

En el 1981:

  • El precio mínimo fue de $1.768 y se alcanzó el 10 de agosto.
  • El precio máximo fue de $2.426 y se alcanzó el 21 de enero.
  • El día más bajista fue el 4 de junio, con una caída del 3.14%.
  • El día más alcista fue el 12 de agosto, con un alza del 3.31%.
  • El precio de la libra esterlina subió 116 días y bajó 133 del total de 252 días bursátiles.
  • La libra esterlina subió todos los días entre el 27 de octubre y el 5 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1981.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1981-01-02Viernes2.380-0.012-0.50%2.3802.380
1981-01-05Lunes2.411+0.032+1.33%2.4112.411
1981-01-06Martes2.423+0.012+0.49%2.4232.423
1981-01-07Miércoles2.417-0.006-0.27%2.4172.417
1981-01-08Jueves2.402-0.015-0.60%2.4022.402
1981-01-09Viernes2.400-0.002-0.10%2.4002.400
1981-01-12Lunes2.400+0.001+0.03%2.4002.400
1981-01-13Martes2.387-0.013-0.55%2.3872.387
1981-01-14Miércoles2.396+0.009+0.36%2.3962.396
1981-01-15Jueves2.403+0.008+0.31%2.4032.403
1981-01-16Viernes2.399-0.005-0.19%2.3992.399
1981-01-19Lunes2.411+0.012+0.50%2.4112.411
1981-01-20Martes2.414+0.003+0.12%2.4142.414
1981-01-21Miércoles2.426+0.012+0.51%2.4262.426
1981-01-22Jueves2.412-0.014-0.58%2.4122.412
1981-01-23Viernes2.407-0.005-0.19%2.4072.407
1981-01-26Lunes2.411+0.003+0.15%2.4112.411
1981-01-27Martes2.412+0.001+0.05%2.4122.412
1981-01-28Miércoles2.4120.0000%2.4122.412
1981-01-29Jueves2.399-0.013-0.55%2.3992.399
1981-01-30Viernes2.375-0.023-0.98%2.3752.375
1981-02-02Lunes2.350-0.025-1.06%2.3502.350
1981-02-03Martes2.335-0.015-0.63%2.3352.335
1981-02-04Miércoles2.354+0.018+0.78%2.3542.354
1981-02-05Jueves2.346-0.008-0.33%2.3462.346
1981-02-06Viernes2.331-0.015-0.63%2.3312.331
1981-02-09Lunes2.340+0.009+0.40%2.3402.340
1981-02-10Martes2.338-0.003-0.12%2.3382.338
1981-02-11Miércoles2.335-0.002-0.09%2.3352.335
1981-02-12Jueves2.316-0.019-0.81%2.3162.316
1981-02-13Viernes2.289-0.027-1.17%2.2892.289
1981-02-16Lunes2.257-0.033-1.42%2.2572.257
1981-02-17Martes2.264+0.007+0.30%2.2642.264
1981-02-18Miércoles2.277+0.014+0.61%2.2772.277
1981-02-19Jueves2.276-0.001-0.05%2.2762.276
1981-02-20Viernes2.325+0.049+2.14%2.3252.325
1981-02-23Lunes2.258-0.067-2.89%2.2582.258
1981-02-24Martes2.231-0.027-1.20%2.2312.231
1981-02-25Miércoles2.228-0.003-0.13%2.2282.228
1981-02-26Jueves2.227-0.001-0.02%2.2272.227
1981-02-27Viernes2.203-0.024-1.08%2.2032.203
1981-03-02Lunes2.182-0.022-0.98%2.1822.182
1981-03-03Martes2.199+0.017+0.79%2.1992.199
1981-03-04Miércoles2.197-0.002-0.09%2.1972.197
1981-03-05Jueves2.202+0.005+0.22%2.2022.202
1981-03-06Viernes2.194-0.008-0.37%2.1942.194
1981-03-09Lunes2.213+0.019+0.88%2.2132.213
1981-03-10Martes2.215+0.002+0.09%2.2152.215
1981-03-11Miércoles2.220+0.005+0.23%2.2202.220
1981-03-12Jueves2.218-0.002-0.07%2.2182.218
1981-03-13Viernes2.221+0.002+0.11%2.2212.221
1981-03-16Lunes2.241+0.020+0.90%2.2412.241
1981-03-17Martes2.253+0.013+0.57%2.2532.253
1981-03-18Miércoles2.273+0.019+0.86%2.2732.273
1981-03-19Jueves2.280+0.007+0.30%2.2802.280
1981-03-20Viernes2.271-0.009-0.39%2.2712.271
1981-03-23Lunes2.250-0.021-0.90%2.2502.250
1981-03-24Martes2.265+0.014+0.64%2.2652.265
1981-03-25Miércoles2.259-0.005-0.23%2.2592.259
1981-03-26Jueves2.260+0.001+0.02%2.2602.260
1981-03-27Viernes2.230-0.030-1.34%2.2302.230
1981-03-30Lunes2.237+0.007+0.33%2.2372.237
1981-03-31Martes2.242+0.005+0.23%2.2422.242
1981-04-01Miércoles2.241-0.001-0.05%2.2412.241
1981-04-02Jueves2.234-0.007-0.33%2.2342.234
1981-04-03Viernes2.204-0.030-1.34%2.2042.204
1981-04-06Lunes2.176-0.028-1.26%2.1762.176
1981-04-07Martes2.184+0.008+0.37%2.1842.184
1981-04-08Miércoles2.211+0.027+1.24%2.2112.211
1981-04-09Jueves2.189-0.022-0.99%2.1892.189
1981-04-10Viernes2.186-0.003-0.15%2.1862.186
1981-04-13Lunes2.161-0.025-1.14%2.1612.161
1981-04-14Martes2.177+0.016+0.76%2.1772.177
1981-04-15Miércoles2.164-0.014-0.62%2.1642.164
1981-04-16Jueves2.152-0.012-0.56%2.1522.152
1981-04-21Martes2.159+0.008+0.37%2.1592.159
1981-04-22Miércoles2.180+0.021+0.96%2.1802.180
1981-04-23Jueves2.183+0.003+0.15%2.1832.183
1981-04-24Viernes2.170-0.014-0.63%2.1702.170
1981-04-27Lunes2.165-0.004-0.20%2.1652.165
1981-04-28Martes2.153-0.012-0.56%2.1532.153
1981-04-29Miércoles2.146-0.008-0.36%2.1462.146
1981-04-30Jueves2.145-0.001-0.02%2.1452.145
1981-05-01Viernes2.143-0.002-0.11%2.1432.143
1981-05-05Martes2.110-0.033-1.54%2.1102.110
1981-05-06Miércoles2.117+0.007+0.34%2.1172.117
1981-05-07Jueves2.109-0.008-0.36%2.1092.109
1981-05-08Viernes2.116+0.006+0.29%2.1162.116
1981-05-11Lunes2.107-0.009-0.42%2.1072.107
1981-05-12Martes2.093-0.014-0.67%2.0932.093
1981-05-13Miércoles2.085-0.008-0.38%2.0852.085
1981-05-14Jueves2.070-0.015-0.72%2.0702.070
1981-05-15Viernes2.079+0.009+0.44%2.0792.079
1981-05-18Lunes2.095+0.016+0.77%2.0952.095
1981-05-19Martes2.088-0.007-0.32%2.0882.088
1981-05-20Miércoles2.080-0.008-0.37%2.0802.080
1981-05-21Jueves2.072-0.008-0.39%2.0722.072
1981-05-22Viernes2.075+0.003+0.13%2.0752.075
1981-05-26Martes2.070-0.005-0.25%2.0702.070
1981-05-27Miércoles2.059-0.011-0.53%2.0592.059
1981-05-28Jueves2.068+0.009+0.45%2.0682.068
1981-05-29Viernes2.070+0.003+0.13%2.0702.070
1981-06-01Lunes2.061-0.009-0.45%2.0612.061
1981-06-02Martes2.040-0.021-1.04%2.0402.040
1981-06-03Miércoles2.015-0.024-1.19%2.0152.015
1981-06-04Jueves1.952-0.063-3.14%1.9521.952
1981-06-05Viernes1.915-0.037-1.90%1.9151.915
1981-06-08Lunes1.941+0.026+1.36%1.9411.941
1981-06-09Martes1.943+0.001+0.08%1.9431.943
1981-06-10Miércoles1.965+0.023+1.18%1.9651.965
1981-06-11Jueves1.950-0.015-0.78%1.9501.950
1981-06-12Viernes1.957+0.007+0.37%1.9571.957
1981-06-15Lunes1.994+0.037+1.88%1.9941.994
1981-06-16Martes1.997+0.003+0.14%1.9971.997
1981-06-17Miércoles2.000+0.003+0.14%2.0002.000
1981-06-18Jueves1.976-0.024-1.21%1.9761.976
1981-06-19Viernes1.963-0.012-0.63%1.9631.963
1981-06-22Lunes1.985+0.021+1.09%1.9851.985
1981-06-23Martes2.001+0.017+0.84%2.0012.001
1981-06-24Miércoles1.986-0.015-0.77%1.9861.986
1981-06-25Jueves1.952-0.033-1.68%1.9521.952
1981-06-26Viernes1.949-0.004-0.19%1.9491.949
1981-06-29Lunes1.944-0.005-0.26%1.9441.944
1981-06-30Martes1.938-0.005-0.27%1.9381.938
1981-07-01Miércoles1.904-0.034-1.75%1.9041.904
1981-07-02Jueves1.890-0.014-0.76%1.8901.890
1981-07-03Viernes1.894+0.004+0.19%1.8941.894
1981-07-06Lunes1.891-0.002-0.12%1.8911.891
1981-07-07Martes1.902+0.011+0.56%1.9021.902
1981-07-08Miércoles1.893-0.009-0.49%1.8931.893
1981-07-09Jueves1.879-0.014-0.73%1.8791.879
1981-07-10Viernes1.897+0.018+0.95%1.8971.897
1981-07-13Lunes1.8970.0000%1.8971.897
1981-07-14Martes1.865-0.032-1.68%1.8651.865
1981-07-15Miércoles1.885+0.020+1.08%1.8851.885
1981-07-16Jueves1.883-0.002-0.10%1.8831.883
1981-07-17Viernes1.880-0.003-0.15%1.8801.880
1981-07-20Lunes1.871-0.009-0.49%1.8711.871
1981-07-21Martes1.847-0.024-1.29%1.8471.847
1981-07-22Miércoles1.857+0.010+0.56%1.8571.857
1981-07-23Jueves1.856-0.001-0.04%1.8561.856
1981-07-24Viernes1.863+0.006+0.33%1.8631.863
1981-07-27Lunes1.873+0.010+0.55%1.8731.873
1981-07-28Martes1.859-0.013-0.71%1.8591.859
1981-07-30Jueves1.851-0.009-0.48%1.8511.851
1981-07-31Viernes1.848-0.002-0.13%1.8481.848
1981-08-03Lunes1.811-0.038-2.03%1.8111.811
1981-08-04Martes1.806-0.005-0.27%1.8061.806
1981-08-05Miércoles1.804-0.002-0.09%1.8041.804
1981-08-06Jueves1.796-0.008-0.45%1.7961.796
1981-08-07Viernes1.794-0.002-0.09%1.7941.794
1981-08-10Lunes1.768-0.026-1.47%1.7681.768
1981-08-11Martes1.771+0.003+0.16%1.7711.771
1981-08-12Miércoles1.830+0.059+3.31%1.8301.830
1981-08-13Jueves1.806-0.023-1.28%1.8061.806
1981-08-14Viernes1.8060.0000%1.8061.806
1981-08-17Lunes1.822+0.015+0.86%1.8221.822
1981-08-18Martes1.827+0.005+0.27%1.8271.827
1981-08-19Miércoles1.830+0.004+0.20%1.8301.830
1981-08-20Jueves1.863+0.033+1.80%1.8631.863
1981-08-21Viernes1.867+0.004+0.23%1.8671.867
1981-08-24Lunes1.872+0.005+0.25%1.8721.872
1981-08-25Martes1.826-0.046-2.45%1.8261.826
1981-08-26Miércoles1.838+0.011+0.62%1.8381.838
1981-08-27Jueves1.839+0.001+0.07%1.8391.839
1981-08-28Viernes1.845+0.006+0.35%1.8451.845
1981-09-01Martes1.838-0.008-0.42%1.8381.838
1981-09-02Miércoles1.842+0.004+0.24%1.8421.842
1981-09-03Jueves1.848+0.006+0.31%1.8481.848
1981-09-04Viernes1.845-0.002-0.12%1.8451.845
1981-09-07Lunes1.819-0.027-1.44%1.8191.819
1981-09-08Martes1.801-0.018-0.97%1.8011.801
1981-09-09Miércoles1.781-0.021-1.14%1.7811.781
1981-09-10Jueves1.807+0.026+1.48%1.8071.807
1981-09-11Viernes1.789-0.018-1.02%1.7891.789
1981-09-14Lunes1.784-0.004-0.23%1.7841.784
1981-09-15Martes1.832+0.047+2.66%1.8321.832
1981-09-16Miércoles1.844+0.013+0.68%1.8441.844
1981-09-17Jueves1.848+0.003+0.18%1.8481.848
1981-09-18Viernes1.832-0.016-0.86%1.8321.832
1981-09-21Lunes1.845+0.013+0.72%1.8451.845
1981-09-22Martes1.842-0.003-0.18%1.8421.842
1981-09-23Miércoles1.824-0.018-0.98%1.8241.824
1981-09-24Jueves1.776-0.048-2.61%1.7761.776
1981-09-25Viernes1.792+0.016+0.91%1.7921.792
1981-09-28Lunes1.782-0.010-0.57%1.7821.782
1981-09-29Martes1.794+0.012+0.68%1.7941.794
1981-09-30Miércoles1.811+0.017+0.93%1.8111.811
1981-10-01Jueves1.832+0.021+1.15%1.8321.832
1981-10-02Viernes1.825-0.006-0.34%1.8251.825
1981-10-05Lunes1.851+0.026+1.42%1.8511.851
1981-10-06Martes1.843-0.008-0.44%1.8431.843
1981-10-07Miércoles1.862+0.019+1.03%1.8621.862
1981-10-08Jueves1.894+0.032+1.70%1.8941.894
1981-10-09Viernes1.900+0.007+0.36%1.9001.900
1981-10-12Lunes1.883-0.018-0.94%1.8831.883
1981-10-13Martes1.863-0.020-1.04%1.8631.863
1981-10-14Miércoles1.857-0.006-0.30%1.8571.857
1981-10-15Jueves1.859+0.002+0.11%1.8591.859
1981-10-16Viernes1.827-0.033-1.75%1.8271.827
1981-10-19Lunes1.843+0.016+0.89%1.8431.843
1981-10-20Martes1.828-0.015-0.80%1.8281.828
1981-10-21Miércoles1.818-0.010-0.56%1.8181.818
1981-10-22Jueves1.812-0.006-0.35%1.8121.812
1981-10-23Viernes1.823+0.011+0.60%1.8231.823
1981-10-26Lunes1.806-0.017-0.91%1.8061.806
1981-10-27Martes1.814+0.008+0.44%1.8141.814
1981-10-28Miércoles1.820+0.006+0.33%1.8201.820
1981-10-29Jueves1.835+0.015+0.81%1.8351.835
1981-10-30Viernes1.845+0.011+0.59%1.8451.845
1981-11-02Lunes1.870+0.024+1.31%1.8701.870
1981-11-03Martes1.872+0.002+0.11%1.8721.872
1981-11-04Miércoles1.877+0.005+0.28%1.8771.877
1981-11-05Jueves1.880+0.003+0.17%1.8801.880
1981-11-06Viernes1.876-0.004-0.21%1.8761.876
1981-11-09Lunes1.891+0.015+0.79%1.8911.891
1981-11-10Martes1.874-0.017-0.90%1.8741.874
1981-11-11Miércoles1.884+0.010+0.52%1.8841.884
1981-11-12Jueves1.893+0.009+0.48%1.8931.893
1981-11-13Viernes1.912+0.020+1.03%1.9121.912
1981-11-16Lunes1.922+0.010+0.50%1.9221.922
1981-11-17Martes1.895-0.027-1.42%1.8951.895
1981-11-18Miércoles1.902+0.007+0.36%1.9021.902
1981-11-19Jueves1.912+0.011+0.55%1.9121.912
1981-11-20Viernes1.907-0.005-0.28%1.9071.907
1981-11-23Lunes1.915+0.008+0.42%1.9151.915
1981-11-24Martes1.912-0.002-0.11%1.9121.912
1981-11-25Miércoles1.937+0.024+1.26%1.9371.937
1981-11-26Jueves1.937+0.0004+0.02%1.9371.937
1981-11-27Viernes1.955+0.019+0.96%1.9551.955
1981-11-30Lunes1.960+0.005+0.24%1.9601.960
1981-12-01Martes1.947-0.013-0.68%1.9471.947
1981-12-02Miércoles1.949+0.003+0.13%1.9491.949
1981-12-03Jueves1.935-0.015-0.75%1.9351.935
1981-12-04Viernes1.952+0.017+0.88%1.9521.952
1981-12-07Lunes1.948-0.004-0.19%1.9481.948
1981-12-08Martes1.931-0.017-0.89%1.9311.931
1981-12-09Miércoles1.923-0.007-0.37%1.9231.923
1981-12-10Jueves1.895-0.028-1.46%1.8951.895
1981-12-11Viernes1.882-0.014-0.72%1.8821.882
1981-12-14Lunes1.859-0.023-1.21%1.8591.859
1981-12-15Martes1.885+0.026+1.38%1.8851.885
1981-12-16Miércoles1.891+0.007+0.36%1.8911.891
1981-12-17Jueves1.885-0.006-0.32%1.8851.885
1981-12-18Viernes1.874-0.011-0.60%1.8741.874
1981-12-21Lunes1.880+0.006+0.34%1.8801.880
1981-12-22Martes1.887+0.006+0.34%1.8871.887
1981-12-23Miércoles1.892+0.005+0.28%1.8921.892
1981-12-24Jueves1.890-0.002-0.11%1.8901.890
1981-12-29Martes1.890-0.0004-0.02%1.8901.890
1981-12-30Miércoles1.904+0.014+0.75%1.9041.904
1981-12-31Jueves1.911+0.007+0.38%1.9111.911