Valor de la libra esterlina en Estados Unidos en 1981

Precio cierre $1.911
Precio promedio $2.025
Precio mínimo $1.768
Precio máximo $2.426

Al finalizar el 1981 la libra esterlina cotizó a 1.911 dólares estadounidenses. El precio bajó 0.469 dólares (-19.7%) desde el inicio del año, cuando cotizaba a £2.38. El precio promedio fue de $2.025.

En el 1981:

  • El precio mínimo fue de $1.768 y se alcanzó el 10 de agosto.
  • El precio máximo fue de $2.426 y se alcanzó el 21 de enero.
  • El día más bajista fue el 4 de junio, con una caída del 3.14%.
  • El día más alcista fue el 12 de agosto, con un alza del 3.31%.
  • El precio de la libra esterlina subió 116 días y bajó 133 del total de 252 días bursátiles.
  • La libra esterlina subió todos los días entre el 27 de octubre y el 5 de noviembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1981.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1981-01-02 Viernes 2.380 -0.012 -0.50% 2.380 2.380
1981-01-05 Lunes 2.411 +0.032 +1.33% 2.411 2.411
1981-01-06 Martes 2.423 +0.012 +0.49% 2.423 2.423
1981-01-07 Miércoles 2.417 -0.006 -0.27% 2.417 2.417
1981-01-08 Jueves 2.402 -0.015 -0.60% 2.402 2.402
1981-01-09 Viernes 2.400 -0.002 -0.10% 2.400 2.400
1981-01-12 Lunes 2.400 +0.001 +0.03% 2.400 2.400
1981-01-13 Martes 2.387 -0.013 -0.55% 2.387 2.387
1981-01-14 Miércoles 2.396 +0.009 +0.36% 2.396 2.396
1981-01-15 Jueves 2.403 +0.008 +0.31% 2.403 2.403
1981-01-16 Viernes 2.399 -0.005 -0.19% 2.399 2.399
1981-01-19 Lunes 2.411 +0.012 +0.50% 2.411 2.411
1981-01-20 Martes 2.414 +0.003 +0.12% 2.414 2.414
1981-01-21 Miércoles 2.426 +0.012 +0.51% 2.426 2.426
1981-01-22 Jueves 2.412 -0.014 -0.58% 2.412 2.412
1981-01-23 Viernes 2.407 -0.005 -0.19% 2.407 2.407
1981-01-26 Lunes 2.411 +0.003 +0.15% 2.411 2.411
1981-01-27 Martes 2.412 +0.001 +0.05% 2.412 2.412
1981-01-28 Miércoles 2.412 0.000 0% 2.412 2.412
1981-01-29 Jueves 2.399 -0.013 -0.55% 2.399 2.399
1981-01-30 Viernes 2.375 -0.023 -0.98% 2.375 2.375
1981-02-02 Lunes 2.350 -0.025 -1.06% 2.350 2.350
1981-02-03 Martes 2.335 -0.015 -0.63% 2.335 2.335
1981-02-04 Miércoles 2.354 +0.018 +0.78% 2.354 2.354
1981-02-05 Jueves 2.346 -0.008 -0.33% 2.346 2.346
1981-02-06 Viernes 2.331 -0.015 -0.63% 2.331 2.331
1981-02-09 Lunes 2.340 +0.009 +0.40% 2.340 2.340
1981-02-10 Martes 2.338 -0.003 -0.12% 2.338 2.338
1981-02-11 Miércoles 2.335 -0.002 -0.09% 2.335 2.335
1981-02-12 Jueves 2.316 -0.019 -0.81% 2.316 2.316
1981-02-13 Viernes 2.289 -0.027 -1.17% 2.289 2.289
1981-02-16 Lunes 2.257 -0.033 -1.42% 2.257 2.257
1981-02-17 Martes 2.264 +0.007 +0.30% 2.264 2.264
1981-02-18 Miércoles 2.277 +0.014 +0.61% 2.277 2.277
1981-02-19 Jueves 2.276 -0.001 -0.05% 2.276 2.276
1981-02-20 Viernes 2.325 +0.049 +2.14% 2.325 2.325
1981-02-23 Lunes 2.258 -0.067 -2.89% 2.258 2.258
1981-02-24 Martes 2.231 -0.027 -1.20% 2.231 2.231
1981-02-25 Miércoles 2.228 -0.003 -0.13% 2.228 2.228
1981-02-26 Jueves 2.227 -0.001 -0.02% 2.227 2.227
1981-02-27 Viernes 2.203 -0.024 -1.08% 2.203 2.203
1981-03-02 Lunes 2.182 -0.022 -0.98% 2.182 2.182
1981-03-03 Martes 2.199 +0.017 +0.79% 2.199 2.199
1981-03-04 Miércoles 2.197 -0.002 -0.09% 2.197 2.197
1981-03-05 Jueves 2.202 +0.005 +0.22% 2.202 2.202
1981-03-06 Viernes 2.194 -0.008 -0.37% 2.194 2.194
1981-03-09 Lunes 2.213 +0.019 +0.88% 2.213 2.213
1981-03-10 Martes 2.215 +0.002 +0.09% 2.215 2.215
1981-03-11 Miércoles 2.220 +0.005 +0.23% 2.220 2.220
1981-03-12 Jueves 2.218 -0.002 -0.07% 2.218 2.218
1981-03-13 Viernes 2.221 +0.002 +0.11% 2.221 2.221
1981-03-16 Lunes 2.241 +0.020 +0.90% 2.241 2.241
1981-03-17 Martes 2.253 +0.013 +0.57% 2.253 2.253
1981-03-18 Miércoles 2.273 +0.019 +0.86% 2.273 2.273
1981-03-19 Jueves 2.280 +0.007 +0.30% 2.280 2.280
1981-03-20 Viernes 2.271 -0.009 -0.39% 2.271 2.271
1981-03-23 Lunes 2.250 -0.021 -0.90% 2.250 2.250
1981-03-24 Martes 2.265 +0.014 +0.64% 2.265 2.265
1981-03-25 Miércoles 2.259 -0.005 -0.23% 2.259 2.259
1981-03-26 Jueves 2.260 +0.001 +0.02% 2.260 2.260
1981-03-27 Viernes 2.230 -0.030 -1.34% 2.230 2.230
1981-03-30 Lunes 2.237 +0.007 +0.33% 2.237 2.237
1981-03-31 Martes 2.242 +0.005 +0.23% 2.242 2.242
1981-04-01 Miércoles 2.241 -0.001 -0.05% 2.241 2.241
1981-04-02 Jueves 2.234 -0.007 -0.33% 2.234 2.234
1981-04-03 Viernes 2.204 -0.030 -1.34% 2.204 2.204
1981-04-06 Lunes 2.176 -0.028 -1.26% 2.176 2.176
1981-04-07 Martes 2.184 +0.008 +0.37% 2.184 2.184
1981-04-08 Miércoles 2.211 +0.027 +1.24% 2.211 2.211
1981-04-09 Jueves 2.189 -0.022 -0.99% 2.189 2.189
1981-04-10 Viernes 2.186 -0.003 -0.15% 2.186 2.186
1981-04-13 Lunes 2.161 -0.025 -1.14% 2.161 2.161
1981-04-14 Martes 2.177 +0.016 +0.76% 2.177 2.177
1981-04-15 Miércoles 2.164 -0.014 -0.62% 2.164 2.164
1981-04-16 Jueves 2.152 -0.012 -0.56% 2.152 2.152
1981-04-21 Martes 2.159 +0.008 +0.37% 2.159 2.159
1981-04-22 Miércoles 2.180 +0.021 +0.96% 2.180 2.180
1981-04-23 Jueves 2.183 +0.003 +0.15% 2.183 2.183
1981-04-24 Viernes 2.170 -0.014 -0.63% 2.170 2.170
1981-04-27 Lunes 2.165 -0.004 -0.20% 2.165 2.165
1981-04-28 Martes 2.153 -0.012 -0.56% 2.153 2.153
1981-04-29 Miércoles 2.146 -0.008 -0.36% 2.146 2.146
1981-04-30 Jueves 2.145 -0.001 -0.02% 2.145 2.145
1981-05-01 Viernes 2.143 -0.002 -0.11% 2.143 2.143
1981-05-05 Martes 2.110 -0.033 -1.54% 2.110 2.110
1981-05-06 Miércoles 2.117 +0.007 +0.34% 2.117 2.117
1981-05-07 Jueves 2.109 -0.008 -0.36% 2.109 2.109
1981-05-08 Viernes 2.116 +0.006 +0.29% 2.116 2.116
1981-05-11 Lunes 2.107 -0.009 -0.42% 2.107 2.107
1981-05-12 Martes 2.093 -0.014 -0.67% 2.093 2.093
1981-05-13 Miércoles 2.085 -0.008 -0.38% 2.085 2.085
1981-05-14 Jueves 2.070 -0.015 -0.72% 2.070 2.070
1981-05-15 Viernes 2.079 +0.009 +0.44% 2.079 2.079
1981-05-18 Lunes 2.095 +0.016 +0.77% 2.095 2.095
1981-05-19 Martes 2.088 -0.007 -0.32% 2.088 2.088
1981-05-20 Miércoles 2.080 -0.008 -0.37% 2.080 2.080
1981-05-21 Jueves 2.072 -0.008 -0.39% 2.072 2.072
1981-05-22 Viernes 2.075 +0.003 +0.13% 2.075 2.075
1981-05-26 Martes 2.070 -0.005 -0.25% 2.070 2.070
1981-05-27 Miércoles 2.059 -0.011 -0.53% 2.059 2.059
1981-05-28 Jueves 2.068 +0.009 +0.45% 2.068 2.068
1981-05-29 Viernes 2.070 +0.003 +0.13% 2.070 2.070
1981-06-01 Lunes 2.061 -0.009 -0.45% 2.061 2.061
1981-06-02 Martes 2.040 -0.021 -1.04% 2.040 2.040
1981-06-03 Miércoles 2.015 -0.024 -1.19% 2.015 2.015
1981-06-04 Jueves 1.952 -0.063 -3.14% 1.952 1.952
1981-06-05 Viernes 1.915 -0.037 -1.90% 1.915 1.915
1981-06-08 Lunes 1.941 +0.026 +1.36% 1.941 1.941
1981-06-09 Martes 1.943 +0.001 +0.08% 1.943 1.943
1981-06-10 Miércoles 1.965 +0.023 +1.18% 1.965 1.965
1981-06-11 Jueves 1.950 -0.015 -0.78% 1.950 1.950
1981-06-12 Viernes 1.957 +0.007 +0.37% 1.957 1.957
1981-06-15 Lunes 1.994 +0.037 +1.88% 1.994 1.994
1981-06-16 Martes 1.997 +0.003 +0.14% 1.997 1.997
1981-06-17 Miércoles 2.000 +0.003 +0.14% 2.000 2.000
1981-06-18 Jueves 1.976 -0.024 -1.21% 1.976 1.976
1981-06-19 Viernes 1.963 -0.012 -0.63% 1.963 1.963
1981-06-22 Lunes 1.985 +0.021 +1.09% 1.985 1.985
1981-06-23 Martes 2.001 +0.017 +0.84% 2.001 2.001
1981-06-24 Miércoles 1.986 -0.015 -0.77% 1.986 1.986
1981-06-25 Jueves 1.952 -0.033 -1.68% 1.952 1.952
1981-06-26 Viernes 1.949 -0.004 -0.19% 1.949 1.949
1981-06-29 Lunes 1.944 -0.005 -0.26% 1.944 1.944
1981-06-30 Martes 1.938 -0.005 -0.27% 1.938 1.938
1981-07-01 Miércoles 1.904 -0.034 -1.75% 1.904 1.904
1981-07-02 Jueves 1.890 -0.014 -0.76% 1.890 1.890
1981-07-03 Viernes 1.894 +0.004 +0.19% 1.894 1.894
1981-07-06 Lunes 1.891 -0.002 -0.12% 1.891 1.891
1981-07-07 Martes 1.902 +0.011 +0.56% 1.902 1.902
1981-07-08 Miércoles 1.893 -0.009 -0.49% 1.893 1.893
1981-07-09 Jueves 1.879 -0.014 -0.73% 1.879 1.879
1981-07-10 Viernes 1.897 +0.018 +0.95% 1.897 1.897
1981-07-13 Lunes 1.897 0.000 0% 1.897 1.897
1981-07-14 Martes 1.865 -0.032 -1.68% 1.865 1.865
1981-07-15 Miércoles 1.885 +0.020 +1.08% 1.885 1.885
1981-07-16 Jueves 1.883 -0.002 -0.10% 1.883 1.883
1981-07-17 Viernes 1.880 -0.003 -0.15% 1.880 1.880
1981-07-20 Lunes 1.871 -0.009 -0.49% 1.871 1.871
1981-07-21 Martes 1.847 -0.024 -1.29% 1.847 1.847
1981-07-22 Miércoles 1.857 +0.010 +0.56% 1.857 1.857
1981-07-23 Jueves 1.856 -0.001 -0.04% 1.856 1.856
1981-07-24 Viernes 1.863 +0.006 +0.33% 1.863 1.863
1981-07-27 Lunes 1.873 +0.010 +0.55% 1.873 1.873
1981-07-28 Martes 1.859 -0.013 -0.71% 1.859 1.859
1981-07-30 Jueves 1.851 -0.009 -0.48% 1.851 1.851
1981-07-31 Viernes 1.848 -0.002 -0.13% 1.848 1.848
1981-08-03 Lunes 1.811 -0.038 -2.03% 1.811 1.811
1981-08-04 Martes 1.806 -0.005 -0.27% 1.806 1.806
1981-08-05 Miércoles 1.804 -0.002 -0.09% 1.804 1.804
1981-08-06 Jueves 1.796 -0.008 -0.45% 1.796 1.796
1981-08-07 Viernes 1.794 -0.002 -0.09% 1.794 1.794
1981-08-10 Lunes 1.768 -0.026 -1.47% 1.768 1.768
1981-08-11 Martes 1.771 +0.003 +0.16% 1.771 1.771
1981-08-12 Miércoles 1.830 +0.059 +3.31% 1.830 1.830
1981-08-13 Jueves 1.806 -0.023 -1.28% 1.806 1.806
1981-08-14 Viernes 1.806 0.000 0% 1.806 1.806
1981-08-17 Lunes 1.822 +0.015 +0.86% 1.822 1.822
1981-08-18 Martes 1.827 +0.005 +0.27% 1.827 1.827
1981-08-19 Miércoles 1.830 +0.004 +0.20% 1.830 1.830
1981-08-20 Jueves 1.863 +0.033 +1.80% 1.863 1.863
1981-08-21 Viernes 1.867 +0.004 +0.23% 1.867 1.867
1981-08-24 Lunes 1.872 +0.005 +0.25% 1.872 1.872
1981-08-25 Martes 1.826 -0.046 -2.45% 1.826 1.826
1981-08-26 Miércoles 1.838 +0.011 +0.62% 1.838 1.838
1981-08-27 Jueves 1.839 +0.001 +0.07% 1.839 1.839
1981-08-28 Viernes 1.845 +0.006 +0.35% 1.845 1.845
1981-09-01 Martes 1.838 -0.008 -0.42% 1.838 1.838
1981-09-02 Miércoles 1.842 +0.004 +0.24% 1.842 1.842
1981-09-03 Jueves 1.848 +0.006 +0.31% 1.848 1.848
1981-09-04 Viernes 1.845 -0.002 -0.12% 1.845 1.845
1981-09-07 Lunes 1.819 -0.027 -1.44% 1.819 1.819
1981-09-08 Martes 1.801 -0.018 -0.97% 1.801 1.801
1981-09-09 Miércoles 1.781 -0.021 -1.14% 1.781 1.781
1981-09-10 Jueves 1.807 +0.026 +1.48% 1.807 1.807
1981-09-11 Viernes 1.789 -0.018 -1.02% 1.789 1.789
1981-09-14 Lunes 1.784 -0.004 -0.23% 1.784 1.784
1981-09-15 Martes 1.832 +0.047 +2.66% 1.832 1.832
1981-09-16 Miércoles 1.844 +0.013 +0.68% 1.844 1.844
1981-09-17 Jueves 1.848 +0.003 +0.18% 1.848 1.848
1981-09-18 Viernes 1.832 -0.016 -0.86% 1.832 1.832
1981-09-21 Lunes 1.845 +0.013 +0.72% 1.845 1.845
1981-09-22 Martes 1.842 -0.003 -0.18% 1.842 1.842
1981-09-23 Miércoles 1.824 -0.018 -0.98% 1.824 1.824
1981-09-24 Jueves 1.776 -0.048 -2.61% 1.776 1.776
1981-09-25 Viernes 1.792 +0.016 +0.91% 1.792 1.792
1981-09-28 Lunes 1.782 -0.010 -0.57% 1.782 1.782
1981-09-29 Martes 1.794 +0.012 +0.68% 1.794 1.794
1981-09-30 Miércoles 1.811 +0.017 +0.93% 1.811 1.811
1981-10-01 Jueves 1.832 +0.021 +1.15% 1.832 1.832
1981-10-02 Viernes 1.825 -0.006 -0.34% 1.825 1.825
1981-10-05 Lunes 1.851 +0.026 +1.42% 1.851 1.851
1981-10-06 Martes 1.843 -0.008 -0.44% 1.843 1.843
1981-10-07 Miércoles 1.862 +0.019 +1.03% 1.862 1.862
1981-10-08 Jueves 1.894 +0.032 +1.70% 1.894 1.894
1981-10-09 Viernes 1.900 +0.007 +0.36% 1.900 1.900
1981-10-12 Lunes 1.883 -0.018 -0.94% 1.883 1.883
1981-10-13 Martes 1.863 -0.020 -1.04% 1.863 1.863
1981-10-14 Miércoles 1.857 -0.006 -0.30% 1.857 1.857
1981-10-15 Jueves 1.859 +0.002 +0.11% 1.859 1.859
1981-10-16 Viernes 1.827 -0.033 -1.75% 1.827 1.827
1981-10-19 Lunes 1.843 +0.016 +0.89% 1.843 1.843
1981-10-20 Martes 1.828 -0.015 -0.80% 1.828 1.828
1981-10-21 Miércoles 1.818 -0.010 -0.56% 1.818 1.818
1981-10-22 Jueves 1.812 -0.006 -0.35% 1.812 1.812
1981-10-23 Viernes 1.823 +0.011 +0.60% 1.823 1.823
1981-10-26 Lunes 1.806 -0.017 -0.91% 1.806 1.806
1981-10-27 Martes 1.814 +0.008 +0.44% 1.814 1.814
1981-10-28 Miércoles 1.820 +0.006 +0.33% 1.820 1.820
1981-10-29 Jueves 1.835 +0.015 +0.81% 1.835 1.835
1981-10-30 Viernes 1.845 +0.011 +0.59% 1.845 1.845
1981-11-02 Lunes 1.870 +0.024 +1.31% 1.870 1.870
1981-11-03 Martes 1.872 +0.002 +0.11% 1.872 1.872
1981-11-04 Miércoles 1.877 +0.005 +0.28% 1.877 1.877
1981-11-05 Jueves 1.880 +0.003 +0.17% 1.880 1.880
1981-11-06 Viernes 1.876 -0.004 -0.21% 1.876 1.876
1981-11-09 Lunes 1.891 +0.015 +0.79% 1.891 1.891
1981-11-10 Martes 1.874 -0.017 -0.90% 1.874 1.874
1981-11-11 Miércoles 1.884 +0.010 +0.52% 1.884 1.884
1981-11-12 Jueves 1.893 +0.009 +0.48% 1.893 1.893
1981-11-13 Viernes 1.912 +0.020 +1.03% 1.912 1.912
1981-11-16 Lunes 1.922 +0.010 +0.50% 1.922 1.922
1981-11-17 Martes 1.895 -0.027 -1.42% 1.895 1.895
1981-11-18 Miércoles 1.902 +0.007 +0.36% 1.902 1.902
1981-11-19 Jueves 1.912 +0.011 +0.55% 1.912 1.912
1981-11-20 Viernes 1.907 -0.005 -0.28% 1.907 1.907
1981-11-23 Lunes 1.915 +0.008 +0.42% 1.915 1.915
1981-11-24 Martes 1.912 -0.002 -0.11% 1.912 1.912
1981-11-25 Miércoles 1.937 +0.024 +1.26% 1.937 1.937
1981-11-26 Jueves 1.937 +0.0004 +0.02% 1.937 1.937
1981-11-27 Viernes 1.955 +0.019 +0.96% 1.955 1.955
1981-11-30 Lunes 1.960 +0.005 +0.24% 1.960 1.960
1981-12-01 Martes 1.947 -0.013 -0.68% 1.947 1.947
1981-12-02 Miércoles 1.949 +0.003 +0.13% 1.949 1.949
1981-12-03 Jueves 1.935 -0.015 -0.75% 1.935 1.935
1981-12-04 Viernes 1.952 +0.017 +0.88% 1.952 1.952
1981-12-07 Lunes 1.948 -0.004 -0.19% 1.948 1.948
1981-12-08 Martes 1.931 -0.017 -0.89% 1.931 1.931
1981-12-09 Miércoles 1.923 -0.007 -0.37% 1.923 1.923
1981-12-10 Jueves 1.895 -0.028 -1.46% 1.895 1.895
1981-12-11 Viernes 1.882 -0.014 -0.72% 1.882 1.882
1981-12-14 Lunes 1.859 -0.023 -1.21% 1.859 1.859
1981-12-15 Martes 1.885 +0.026 +1.38% 1.885 1.885
1981-12-16 Miércoles 1.891 +0.007 +0.36% 1.891 1.891
1981-12-17 Jueves 1.885 -0.006 -0.32% 1.885 1.885
1981-12-18 Viernes 1.874 -0.011 -0.60% 1.874 1.874
1981-12-21 Lunes 1.880 +0.006 +0.34% 1.880 1.880
1981-12-22 Martes 1.887 +0.006 +0.34% 1.887 1.887
1981-12-23 Miércoles 1.892 +0.005 +0.28% 1.892 1.892
1981-12-24 Jueves 1.890 -0.002 -0.11% 1.890 1.890
1981-12-29 Martes 1.890 -0.0004 -0.02% 1.890 1.890
1981-12-30 Miércoles 1.904 +0.014 +0.75% 1.904 1.904
1981-12-31 Jueves 1.911 +0.007 +0.38% 1.911 1.911