Al finalizar el 1982 la libra esterlina cotizó a 1.618 dólares estadounidenses. El precio bajó 0.308 dólares (-15.99%) desde el inicio del año, cuando cotizaba a £1.926. El precio promedio fue de $1.748.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1982, la libra cerró a 1.926 dólares estadounidenses, fluctuando entre 1.926 y 1.926 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-04 | Lunes | 1.926 | +0.015 | +0.79% | 1.926 | 1.926 |
| 1982-01-05 | Martes | 1.912 | -0.014 | -0.73% | 1.912 | 1.912 |
| 1982-01-06 | Miércoles | 1.925 | +0.013 | +0.70% | 1.925 | 1.925 |
| 1982-01-07 | Jueves | 1.920 | -0.005 | -0.28% | 1.920 | 1.920 |
| 1982-01-08 | Viernes | 1.920 | 0.000 | 0% | 1.920 | 1.920 |
| 1982-01-11 | Lunes | 1.887 | -0.033 | -1.72% | 1.887 | 1.887 |
| 1982-01-12 | Martes | 1.873 | -0.014 | -0.74% | 1.873 | 1.873 |
| 1982-01-13 | Miércoles | 1.868 | -0.005 | -0.27% | 1.868 | 1.868 |
| 1982-01-14 | Jueves | 1.864 | -0.005 | -0.24% | 1.864 | 1.864 |
| 1982-01-15 | Viernes | 1.870 | +0.007 | +0.35% | 1.870 | 1.870 |
| 1982-01-18 | Lunes | 1.884 | +0.013 | +0.72% | 1.884 | 1.884 |
| 1982-01-19 | Martes | 1.894 | +0.011 | +0.56% | 1.894 | 1.894 |
| 1982-01-20 | Miércoles | 1.883 | -0.011 | -0.57% | 1.883 | 1.883 |
| 1982-01-21 | Jueves | 1.880 | -0.003 | -0.17% | 1.880 | 1.880 |
| 1982-01-22 | Viernes | 1.871 | -0.009 | -0.51% | 1.871 | 1.871 |
| 1982-01-25 | Lunes | 1.855 | -0.016 | -0.86% | 1.855 | 1.855 |
| 1982-01-26 | Martes | 1.871 | +0.016 | +0.86% | 1.871 | 1.871 |
| 1982-01-27 | Miércoles | 1.866 | -0.004 | -0.24% | 1.866 | 1.866 |
| 1982-01-28 | Jueves | 1.875 | +0.008 | +0.46% | 1.875 | 1.875 |
| 1982-01-29 | Viernes | 1.875 | 0.000 | 0% | 1.875 | 1.875 |
| 1982-02-01 | Lunes | 1.861 | -0.014 | -0.75% | 1.861 | 1.861 |
| 1982-02-02 | Martes | 1.863 | +0.002 | +0.11% | 1.863 | 1.863 |
| 1982-02-03 | Miércoles | 1.859 | -0.004 | -0.21% | 1.859 | 1.859 |
| 1982-02-04 | Jueves | 1.870 | +0.012 | +0.62% | 1.870 | 1.870 |
| 1982-02-05 | Viernes | 1.861 | -0.010 | -0.51% | 1.861 | 1.861 |
| 1982-02-08 | Lunes | 1.863 | +0.002 | +0.11% | 1.863 | 1.863 |
| 1982-02-09 | Martes | 1.842 | -0.021 | -1.10% | 1.842 | 1.842 |
| 1982-02-10 | Miércoles | 1.848 | +0.005 | +0.30% | 1.848 | 1.848 |
| 1982-02-11 | Jueves | 1.849 | +0.002 | +0.08% | 1.849 | 1.849 |
| 1982-02-16 | Martes | 1.832 | -0.017 | -0.91% | 1.832 | 1.832 |
| 1982-02-17 | Miércoles | 1.836 | +0.003 | +0.18% | 1.836 | 1.836 |
| 1982-02-18 | Jueves | 1.852 | +0.016 | +0.87% | 1.852 | 1.852 |
| 1982-02-19 | Viernes | 1.853 | +0.001 | +0.05% | 1.853 | 1.853 |
| 1982-02-22 | Lunes | 1.848 | -0.005 | -0.27% | 1.848 | 1.848 |
| 1982-02-23 | Martes | 1.831 | -0.017 | -0.89% | 1.831 | 1.831 |
| 1982-02-24 | Miércoles | 1.830 | -0.002 | -0.08% | 1.830 | 1.830 |
| 1982-02-25 | Jueves | 1.833 | +0.003 | +0.17% | 1.833 | 1.833 |
| 1982-02-26 | Viernes | 1.820 | -0.013 | -0.69% | 1.820 | 1.820 |
| 1982-03-01 | Lunes | 1.822 | +0.002 | +0.09% | 1.822 | 1.822 |
| 1982-03-02 | Martes | 1.813 | -0.009 | -0.51% | 1.813 | 1.813 |
| 1982-03-03 | Miércoles | 1.823 | +0.011 | +0.58% | 1.823 | 1.823 |
| 1982-03-04 | Jueves | 1.828 | +0.004 | +0.25% | 1.828 | 1.828 |
| 1982-03-05 | Viernes | 1.838 | +0.010 | +0.55% | 1.838 | 1.838 |
| 1982-03-08 | Lunes | 1.825 | -0.013 | -0.68% | 1.825 | 1.825 |
| 1982-03-09 | Martes | 1.804 | -0.021 | -1.18% | 1.804 | 1.804 |
| 1982-03-10 | Miércoles | 1.810 | +0.006 | +0.36% | 1.810 | 1.810 |
| 1982-03-11 | Jueves | 1.805 | -0.005 | -0.28% | 1.805 | 1.805 |
| 1982-03-12 | Viernes | 1.798 | -0.007 | -0.42% | 1.798 | 1.798 |
| 1982-03-15 | Lunes | 1.807 | +0.009 | +0.53% | 1.807 | 1.807 |
| 1982-03-16 | Martes | 1.802 | -0.005 | -0.28% | 1.802 | 1.802 |
| 1982-03-17 | Miércoles | 1.809 | +0.007 | +0.40% | 1.809 | 1.809 |
| 1982-03-18 | Jueves | 1.810 | +0.0003 | +0.02% | 1.810 | 1.810 |
| 1982-03-19 | Viernes | 1.799 | -0.011 | -0.58% | 1.799 | 1.799 |
| 1982-03-22 | Lunes | 1.798 | -0.001 | -0.07% | 1.798 | 1.798 |
| 1982-03-23 | Martes | 1.802 | +0.004 | +0.23% | 1.802 | 1.802 |
| 1982-03-24 | Miércoles | 1.805 | +0.002 | +0.14% | 1.805 | 1.805 |
| 1982-03-25 | Jueves | 1.796 | -0.009 | -0.50% | 1.796 | 1.796 |
| 1982-03-26 | Viernes | 1.790 | -0.006 | -0.31% | 1.790 | 1.790 |
| 1982-03-29 | Lunes | 1.778 | -0.013 | -0.70% | 1.778 | 1.778 |
| 1982-03-30 | Martes | 1.784 | +0.006 | +0.34% | 1.784 | 1.784 |
| 1982-03-31 | Miércoles | 1.781 | -0.003 | -0.14% | 1.781 | 1.781 |
| 1982-04-01 | Jueves | 1.790 | +0.009 | +0.51% | 1.790 | 1.790 |
| 1982-04-02 | Viernes | 1.788 | -0.002 | -0.14% | 1.788 | 1.788 |
| 1982-04-05 | Lunes | 1.772 | -0.015 | -0.86% | 1.772 | 1.772 |
| 1982-04-06 | Martes | 1.751 | -0.022 | -1.22% | 1.751 | 1.751 |
| 1982-04-07 | Miércoles | 1.763 | +0.013 | +0.71% | 1.763 | 1.763 |
| 1982-04-08 | Jueves | 1.753 | -0.010 | -0.57% | 1.753 | 1.753 |
| 1982-04-09 | Viernes | 1.754 | +0.001 | +0.06% | 1.754 | 1.754 |
| 1982-04-12 | Lunes | 1.768 | +0.014 | +0.80% | 1.768 | 1.768 |
| 1982-04-13 | Martes | 1.769 | +0.001 | +0.06% | 1.769 | 1.769 |
| 1982-04-14 | Miércoles | 1.760 | -0.009 | -0.51% | 1.760 | 1.760 |
| 1982-04-15 | Jueves | 1.760 | -0.0002 | -0.01% | 1.760 | 1.760 |
| 1982-04-16 | Viernes | 1.760 | +0.0002 | +0.01% | 1.760 | 1.760 |
| 1982-04-19 | Lunes | 1.773 | +0.013 | +0.74% | 1.773 | 1.773 |
| 1982-04-20 | Martes | 1.771 | -0.002 | -0.14% | 1.771 | 1.771 |
| 1982-04-21 | Miércoles | 1.777 | +0.006 | +0.37% | 1.777 | 1.777 |
| 1982-04-22 | Jueves | 1.778 | +0.001 | +0.03% | 1.778 | 1.778 |
| 1982-04-23 | Viernes | 1.772 | -0.006 | -0.31% | 1.772 | 1.772 |
| 1982-04-26 | Lunes | 1.778 | +0.006 | +0.31% | 1.778 | 1.778 |
| 1982-04-27 | Martes | 1.775 | -0.003 | -0.17% | 1.775 | 1.775 |
| 1982-04-28 | Miércoles | 1.786 | +0.011 | +0.62% | 1.786 | 1.786 |
| 1982-04-29 | Jueves | 1.794 | +0.008 | +0.48% | 1.794 | 1.794 |
| 1982-04-30 | Viernes | 1.795 | +0.0005 | +0.03% | 1.795 | 1.795 |
| 1982-05-03 | Lunes | 1.814 | +0.019 | +1.06% | 1.814 | 1.814 |
| 1982-05-04 | Martes | 1.795 | -0.019 | -1.05% | 1.795 | 1.795 |
| 1982-05-05 | Miércoles | 1.805 | +0.011 | +0.59% | 1.805 | 1.805 |
| 1982-05-06 | Jueves | 1.821 | +0.016 | +0.89% | 1.821 | 1.821 |
| 1982-05-07 | Viernes | 1.826 | +0.005 | +0.29% | 1.826 | 1.826 |
| 1982-05-10 | Lunes | 1.836 | +0.010 | +0.54% | 1.836 | 1.836 |
| 1982-05-11 | Martes | 1.833 | -0.003 | -0.16% | 1.833 | 1.833 |
| 1982-05-12 | Miércoles | 1.837 | +0.004 | +0.22% | 1.837 | 1.837 |
| 1982-05-13 | Jueves | 1.824 | -0.013 | -0.71% | 1.824 | 1.824 |
| 1982-05-14 | Viernes | 1.824 | -0.001 | -0.03% | 1.824 | 1.824 |
| 1982-05-17 | Lunes | 1.817 | -0.007 | -0.38% | 1.817 | 1.817 |
| 1982-05-18 | Martes | 1.814 | -0.003 | -0.17% | 1.814 | 1.814 |
| 1982-05-19 | Miércoles | 1.797 | -0.017 | -0.94% | 1.797 | 1.797 |
| 1982-05-20 | Jueves | 1.780 | -0.017 | -0.95% | 1.780 | 1.780 |
| 1982-05-21 | Viernes | 1.798 | +0.018 | +1.01% | 1.798 | 1.798 |
| 1982-05-24 | Lunes | 1.805 | +0.007 | +0.39% | 1.805 | 1.805 |
| 1982-05-25 | Martes | 1.805 | +0.0003 | +0.02% | 1.805 | 1.805 |
| 1982-05-26 | Miércoles | 1.800 | -0.005 | -0.27% | 1.800 | 1.800 |
| 1982-05-27 | Jueves | 1.790 | -0.011 | -0.58% | 1.790 | 1.790 |
| 1982-05-28 | Viernes | 1.791 | +0.001 | +0.08% | 1.791 | 1.791 |
| 1982-06-01 | Martes | 1.788 | -0.003 | -0.20% | 1.788 | 1.788 |
| 1982-06-02 | Miércoles | 1.792 | +0.004 | +0.22% | 1.792 | 1.792 |
| 1982-06-03 | Jueves | 1.796 | +0.005 | +0.26% | 1.796 | 1.796 |
| 1982-06-04 | Viernes | 1.795 | -0.001 | -0.07% | 1.795 | 1.795 |
| 1982-06-07 | Lunes | 1.790 | -0.005 | -0.28% | 1.790 | 1.790 |
| 1982-06-08 | Martes | 1.782 | -0.008 | -0.45% | 1.782 | 1.782 |
| 1982-06-09 | Miércoles | 1.775 | -0.008 | -0.42% | 1.775 | 1.775 |
| 1982-06-10 | Jueves | 1.764 | -0.011 | -0.59% | 1.764 | 1.764 |
| 1982-06-11 | Viernes | 1.775 | +0.011 | +0.60% | 1.775 | 1.775 |
| 1982-06-14 | Lunes | 1.758 | -0.017 | -0.93% | 1.758 | 1.758 |
| 1982-06-15 | Martes | 1.761 | +0.003 | +0.18% | 1.761 | 1.761 |
| 1982-06-16 | Miércoles | 1.748 | -0.013 | -0.75% | 1.748 | 1.748 |
| 1982-06-17 | Jueves | 1.743 | -0.005 | -0.29% | 1.743 | 1.743 |
| 1982-06-18 | Viernes | 1.739 | -0.005 | -0.26% | 1.739 | 1.739 |
| 1982-06-21 | Lunes | 1.727 | -0.011 | -0.66% | 1.727 | 1.727 |
| 1982-06-22 | Martes | 1.737 | +0.009 | +0.55% | 1.737 | 1.737 |
| 1982-06-23 | Miércoles | 1.730 | -0.007 | -0.40% | 1.730 | 1.730 |
| 1982-06-24 | Jueves | 1.733 | +0.004 | +0.20% | 1.733 | 1.733 |
| 1982-06-25 | Viernes | 1.719 | -0.014 | -0.81% | 1.719 | 1.719 |
| 1982-06-28 | Lunes | 1.719 | -0.001 | -0.03% | 1.719 | 1.719 |
| 1982-06-29 | Martes | 1.735 | +0.017 | +0.96% | 1.735 | 1.735 |
| 1982-06-30 | Miércoles | 1.736 | +0.0005 | +0.03% | 1.736 | 1.736 |
| 1982-07-01 | Jueves | 1.735 | -0.0005 | -0.03% | 1.735 | 1.735 |
| 1982-07-02 | Viernes | 1.731 | -0.004 | -0.23% | 1.731 | 1.731 |
| 1982-07-06 | Martes | 1.724 | -0.007 | -0.42% | 1.724 | 1.724 |
| 1982-07-07 | Miércoles | 1.711 | -0.013 | -0.77% | 1.711 | 1.711 |
| 1982-07-08 | Jueves | 1.711 | 0.000 | 0% | 1.711 | 1.711 |
| 1982-07-09 | Viernes | 1.725 | +0.014 | +0.82% | 1.725 | 1.725 |
| 1982-07-12 | Lunes | 1.733 | +0.008 | +0.46% | 1.733 | 1.733 |
| 1982-07-13 | Martes | 1.723 | -0.010 | -0.58% | 1.723 | 1.723 |
| 1982-07-14 | Miércoles | 1.723 | +0.001 | +0.03% | 1.723 | 1.723 |
| 1982-07-15 | Jueves | 1.722 | -0.002 | -0.09% | 1.722 | 1.722 |
| 1982-07-16 | Viernes | 1.724 | +0.002 | +0.15% | 1.724 | 1.724 |
| 1982-07-19 | Lunes | 1.735 | +0.011 | +0.64% | 1.735 | 1.735 |
| 1982-07-20 | Martes | 1.739 | +0.004 | +0.23% | 1.739 | 1.739 |
| 1982-07-21 | Miércoles | 1.756 | +0.017 | +0.98% | 1.756 | 1.756 |
| 1982-07-22 | Jueves | 1.748 | -0.008 | -0.48% | 1.748 | 1.748 |
| 1982-07-23 | Viernes | 1.767 | +0.019 | +1.09% | 1.767 | 1.767 |
| 1982-07-26 | Lunes | 1.764 | -0.002 | -0.14% | 1.764 | 1.764 |
| 1982-07-27 | Martes | 1.756 | -0.008 | -0.44% | 1.756 | 1.756 |
| 1982-07-28 | Miércoles | 1.744 | -0.013 | -0.72% | 1.744 | 1.744 |
| 1982-07-29 | Jueves | 1.738 | -0.006 | -0.32% | 1.738 | 1.738 |
| 1982-07-30 | Viernes | 1.738 | 0.000 | 0% | 1.738 | 1.738 |
| 1982-08-02 | Lunes | 1.754 | +0.016 | +0.89% | 1.754 | 1.754 |
| 1982-08-03 | Martes | 1.749 | -0.005 | -0.29% | 1.749 | 1.749 |
| 1982-08-04 | Miércoles | 1.728 | -0.021 | -1.18% | 1.728 | 1.728 |
| 1982-08-05 | Jueves | 1.716 | -0.012 | -0.71% | 1.716 | 1.716 |
| 1982-08-06 | Viernes | 1.714 | -0.002 | -0.09% | 1.714 | 1.714 |
| 1982-08-09 | Lunes | 1.700 | -0.014 | -0.82% | 1.700 | 1.700 |
| 1982-08-10 | Martes | 1.698 | -0.002 | -0.15% | 1.698 | 1.698 |
| 1982-08-11 | Miércoles | 1.698 | +0.0005 | +0.03% | 1.698 | 1.698 |
| 1982-08-12 | Jueves | 1.698 | 0.000 | 0% | 1.698 | 1.698 |
| 1982-08-13 | Viernes | 1.702 | +0.004 | +0.24% | 1.702 | 1.702 |
| 1982-08-16 | Lunes | 1.703 | +0.0005 | +0.03% | 1.703 | 1.703 |
| 1982-08-17 | Martes | 1.707 | +0.005 | +0.26% | 1.707 | 1.707 |
| 1982-08-18 | Miércoles | 1.724 | +0.017 | +1.00% | 1.724 | 1.724 |
| 1982-08-19 | Jueves | 1.724 | -0.0005 | -0.03% | 1.724 | 1.724 |
| 1982-08-20 | Viernes | 1.742 | +0.018 | +1.04% | 1.742 | 1.742 |
| 1982-08-23 | Lunes | 1.744 | +0.002 | +0.14% | 1.744 | 1.744 |
| 1982-08-24 | Martes | 1.768 | +0.024 | +1.35% | 1.768 | 1.768 |
| 1982-08-25 | Miércoles | 1.761 | -0.007 | -0.40% | 1.761 | 1.761 |
| 1982-08-26 | Jueves | 1.760 | -0.0005 | -0.03% | 1.760 | 1.760 |
| 1982-08-27 | Viernes | 1.736 | -0.024 | -1.36% | 1.736 | 1.736 |
| 1982-08-30 | Lunes | 1.709 | -0.028 | -1.58% | 1.709 | 1.709 |
| 1982-08-31 | Martes | 1.721 | +0.012 | +0.70% | 1.721 | 1.721 |
| 1982-09-01 | Miércoles | 1.721 | 0.000 | 0% | 1.721 | 1.721 |
| 1982-09-02 | Jueves | 1.735 | +0.015 | +0.84% | 1.735 | 1.735 |
| 1982-09-03 | Viernes | 1.731 | -0.005 | -0.26% | 1.731 | 1.731 |
| 1982-09-07 | Martes | 1.728 | -0.003 | -0.16% | 1.728 | 1.728 |
| 1982-09-08 | Miércoles | 1.721 | -0.007 | -0.39% | 1.721 | 1.721 |
| 1982-09-09 | Jueves | 1.728 | +0.007 | +0.41% | 1.728 | 1.728 |
| 1982-09-10 | Viernes | 1.713 | -0.016 | -0.90% | 1.713 | 1.713 |
| 1982-09-13 | Lunes | 1.705 | -0.007 | -0.42% | 1.705 | 1.705 |
| 1982-09-14 | Martes | 1.708 | +0.002 | +0.13% | 1.708 | 1.708 |
| 1982-09-15 | Miércoles | 1.707 | -0.001 | -0.06% | 1.707 | 1.707 |
| 1982-09-16 | Jueves | 1.708 | +0.001 | +0.06% | 1.708 | 1.708 |
| 1982-09-17 | Viernes | 1.713 | +0.006 | +0.32% | 1.713 | 1.713 |
| 1982-09-20 | Lunes | 1.711 | -0.003 | -0.15% | 1.711 | 1.711 |
| 1982-09-21 | Martes | 1.710 | -0.0005 | -0.03% | 1.710 | 1.710 |
| 1982-09-22 | Miércoles | 1.722 | +0.012 | +0.67% | 1.722 | 1.722 |
| 1982-09-23 | Jueves | 1.711 | -0.011 | -0.64% | 1.711 | 1.711 |
| 1982-09-24 | Viernes | 1.709 | -0.002 | -0.12% | 1.709 | 1.709 |
| 1982-09-27 | Lunes | 1.696 | -0.013 | -0.74% | 1.696 | 1.696 |
| 1982-09-28 | Martes | 1.691 | -0.005 | -0.31% | 1.691 | 1.691 |
| 1982-09-29 | Miércoles | 1.696 | +0.005 | +0.30% | 1.696 | 1.696 |
| 1982-09-30 | Jueves | 1.695 | -0.001 | -0.06% | 1.695 | 1.695 |
| 1982-10-01 | Viernes | 1.698 | +0.004 | +0.21% | 1.698 | 1.698 |
| 1982-10-04 | Lunes | 1.683 | -0.015 | -0.87% | 1.683 | 1.683 |
| 1982-10-05 | Martes | 1.687 | +0.003 | +0.19% | 1.687 | 1.687 |
| 1982-10-06 | Miércoles | 1.693 | +0.006 | +0.36% | 1.693 | 1.693 |
| 1982-10-07 | Jueves | 1.704 | +0.011 | +0.65% | 1.704 | 1.704 |
| 1982-10-08 | Viernes | 1.705 | +0.001 | +0.06% | 1.705 | 1.705 |
| 1982-10-12 | Martes | 1.724 | +0.020 | +1.14% | 1.724 | 1.724 |
| 1982-10-13 | Miércoles | 1.709 | -0.016 | -0.90% | 1.709 | 1.709 |
| 1982-10-14 | Jueves | 1.706 | -0.002 | -0.15% | 1.706 | 1.706 |
| 1982-10-15 | Viernes | 1.704 | -0.002 | -0.12% | 1.704 | 1.704 |
| 1982-10-18 | Lunes | 1.708 | +0.004 | +0.23% | 1.708 | 1.708 |
| 1982-10-19 | Martes | 1.707 | -0.001 | -0.06% | 1.707 | 1.707 |
| 1982-10-20 | Miércoles | 1.697 | -0.010 | -0.57% | 1.697 | 1.697 |
| 1982-10-21 | Jueves | 1.696 | -0.002 | -0.09% | 1.696 | 1.696 |
| 1982-10-22 | Viernes | 1.698 | +0.002 | +0.14% | 1.698 | 1.698 |
| 1982-10-25 | Lunes | 1.681 | -0.017 | -1.03% | 1.681 | 1.681 |
| 1982-10-26 | Martes | 1.686 | +0.005 | +0.33% | 1.686 | 1.686 |
| 1982-10-27 | Miércoles | 1.685 | -0.001 | -0.07% | 1.685 | 1.685 |
| 1982-10-28 | Jueves | 1.678 | -0.007 | -0.40% | 1.678 | 1.678 |
| 1982-10-29 | Viernes | 1.677 | -0.001 | -0.06% | 1.677 | 1.677 |
| 1982-11-01 | Lunes | 1.683 | +0.006 | +0.33% | 1.683 | 1.683 |
| 1982-11-03 | Miércoles | 1.680 | -0.003 | -0.18% | 1.680 | 1.680 |
| 1982-11-04 | Jueves | 1.667 | -0.013 | -0.77% | 1.667 | 1.667 |
| 1982-11-05 | Viernes | 1.663 | -0.004 | -0.24% | 1.663 | 1.663 |
| 1982-11-08 | Lunes | 1.651 | -0.012 | -0.72% | 1.651 | 1.651 |
| 1982-11-09 | Martes | 1.660 | +0.010 | +0.59% | 1.660 | 1.660 |
| 1982-11-10 | Miércoles | 1.663 | +0.002 | +0.13% | 1.663 | 1.663 |
| 1982-11-12 | Viernes | 1.652 | -0.011 | -0.64% | 1.652 | 1.652 |
| 1982-11-15 | Lunes | 1.632 | -0.020 | -1.23% | 1.632 | 1.632 |
| 1982-11-16 | Martes | 1.621 | -0.011 | -0.67% | 1.621 | 1.621 |
| 1982-11-17 | Miércoles | 1.602 | -0.019 | -1.17% | 1.602 | 1.602 |
| 1982-11-18 | Jueves | 1.603 | +0.002 | +0.09% | 1.603 | 1.603 |
| 1982-11-19 | Viernes | 1.620 | +0.017 | +1.03% | 1.620 | 1.620 |
| 1982-11-22 | Lunes | 1.594 | -0.025 | -1.57% | 1.594 | 1.594 |
| 1982-11-23 | Martes | 1.597 | +0.003 | +0.20% | 1.597 | 1.597 |
| 1982-11-24 | Miércoles | 1.596 | -0.002 | -0.11% | 1.596 | 1.596 |
| 1982-11-26 | Viernes | 1.593 | -0.003 | -0.19% | 1.593 | 1.593 |
| 1982-11-29 | Lunes | 1.606 | +0.014 | +0.86% | 1.606 | 1.606 |
| 1982-11-30 | Martes | 1.632 | +0.026 | +1.61% | 1.632 | 1.632 |
| 1982-12-01 | Miércoles | 1.629 | -0.003 | -0.21% | 1.629 | 1.629 |
| 1982-12-02 | Jueves | 1.637 | +0.008 | +0.49% | 1.637 | 1.637 |
| 1982-12-03 | Viernes | 1.641 | +0.004 | +0.27% | 1.641 | 1.641 |
| 1982-12-06 | Lunes | 1.620 | -0.021 | -1.28% | 1.620 | 1.620 |
| 1982-12-07 | Martes | 1.632 | +0.012 | +0.74% | 1.632 | 1.632 |
| 1982-12-08 | Miércoles | 1.627 | -0.005 | -0.31% | 1.627 | 1.627 |
| 1982-12-09 | Jueves | 1.612 | -0.015 | -0.92% | 1.612 | 1.612 |
| 1982-12-10 | Viernes | 1.610 | -0.002 | -0.12% | 1.610 | 1.610 |
| 1982-12-13 | Lunes | 1.607 | -0.003 | -0.19% | 1.607 | 1.607 |
| 1982-12-14 | Martes | 1.617 | +0.010 | +0.59% | 1.617 | 1.617 |
| 1982-12-15 | Miércoles | 1.614 | -0.002 | -0.15% | 1.614 | 1.614 |
| 1982-12-16 | Jueves | 1.620 | +0.006 | +0.37% | 1.620 | 1.620 |
| 1982-12-17 | Viernes | 1.600 | -0.020 | -1.23% | 1.600 | 1.600 |
| 1982-12-20 | Lunes | 1.611 | +0.011 | +0.66% | 1.611 | 1.611 |
| 1982-12-21 | Martes | 1.605 | -0.006 | -0.37% | 1.605 | 1.605 |
| 1982-12-22 | Miércoles | 1.607 | +0.002 | +0.16% | 1.607 | 1.607 |
| 1982-12-23 | Jueves | 1.595 | -0.012 | -0.75% | 1.595 | 1.595 |
| 1982-12-24 | Viernes | 1.600 | +0.005 | +0.31% | 1.600 | 1.600 |
| 1982-12-27 | Lunes | 1.605 | +0.005 | +0.31% | 1.605 | 1.605 |
| 1982-12-28 | Martes | 1.619 | +0.014 | +0.87% | 1.619 | 1.619 |
| 1982-12-29 | Miércoles | 1.627 | +0.008 | +0.49% | 1.627 | 1.627 |
| 1982-12-30 | Jueves | 1.617 | -0.011 | -0.65% | 1.617 | 1.617 |
| 1982-12-31 | Viernes | 1.618 | +0.002 | +0.09% | 1.618 | 1.618 |