Al finalizar el 1984 la libra esterlina cotizó a 1.158 dólares estadounidenses. El precio bajó 0.271 dólares (-18.95%) desde el inicio del año, cuando cotizaba a £1.429. El precio promedio fue de $1.337.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, la libra cerró a 1.429 dólares estadounidenses, fluctuando entre 1.429 y 1.429 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 1.429 | -0.023 | -1.57% | 1.429 | 1.429 |
| 1984-01-04 | Miércoles | 1.417 | -0.011 | -0.80% | 1.417 | 1.417 |
| 1984-01-05 | Jueves | 1.413 | -0.005 | -0.34% | 1.413 | 1.413 |
| 1984-01-06 | Viernes | 1.407 | -0.006 | -0.39% | 1.407 | 1.407 |
| 1984-01-09 | Lunes | 1.403 | -0.004 | -0.30% | 1.403 | 1.403 |
| 1984-01-10 | Martes | 1.402 | -0.0004 | -0.03% | 1.402 | 1.402 |
| 1984-01-11 | Miércoles | 1.396 | -0.006 | -0.43% | 1.396 | 1.396 |
| 1984-01-12 | Jueves | 1.398 | +0.002 | +0.13% | 1.398 | 1.398 |
| 1984-01-13 | Viernes | 1.410 | +0.012 | +0.85% | 1.410 | 1.410 |
| 1984-01-16 | Lunes | 1.420 | +0.010 | +0.67% | 1.420 | 1.420 |
| 1984-01-17 | Martes | 1.411 | -0.009 | -0.63% | 1.411 | 1.411 |
| 1984-01-18 | Miércoles | 1.414 | +0.003 | +0.25% | 1.414 | 1.414 |
| 1984-01-19 | Jueves | 1.418 | +0.004 | +0.28% | 1.418 | 1.418 |
| 1984-01-20 | Viernes | 1.401 | -0.017 | -1.23% | 1.401 | 1.401 |
| 1984-01-23 | Lunes | 1.406 | +0.005 | +0.39% | 1.406 | 1.406 |
| 1984-01-24 | Martes | 1.399 | -0.007 | -0.49% | 1.399 | 1.399 |
| 1984-01-25 | Miércoles | 1.401 | +0.002 | +0.12% | 1.401 | 1.401 |
| 1984-01-26 | Jueves | 1.406 | +0.005 | +0.38% | 1.406 | 1.406 |
| 1984-01-27 | Viernes | 1.404 | -0.002 | -0.18% | 1.404 | 1.404 |
| 1984-01-30 | Lunes | 1.407 | +0.004 | +0.28% | 1.407 | 1.407 |
| 1984-01-31 | Martes | 1.401 | -0.006 | -0.44% | 1.401 | 1.401 |
| 1984-02-01 | Miércoles | 1.410 | +0.009 | +0.63% | 1.410 | 1.410 |
| 1984-02-02 | Jueves | 1.423 | +0.013 | +0.89% | 1.423 | 1.423 |
| 1984-02-03 | Viernes | 1.431 | +0.008 | +0.60% | 1.431 | 1.431 |
| 1984-02-06 | Lunes | 1.423 | -0.008 | -0.59% | 1.423 | 1.423 |
| 1984-02-07 | Martes | 1.411 | -0.012 | -0.83% | 1.411 | 1.411 |
| 1984-02-08 | Miércoles | 1.413 | +0.002 | +0.15% | 1.413 | 1.413 |
| 1984-02-09 | Jueves | 1.421 | +0.008 | +0.58% | 1.421 | 1.421 |
| 1984-02-10 | Viernes | 1.414 | -0.007 | -0.47% | 1.414 | 1.414 |
| 1984-02-14 | Martes | 1.428 | +0.014 | +0.97% | 1.428 | 1.428 |
| 1984-02-15 | Miércoles | 1.445 | +0.017 | +1.16% | 1.445 | 1.445 |
| 1984-02-16 | Jueves | 1.446 | +0.002 | +0.10% | 1.446 | 1.446 |
| 1984-02-17 | Viernes | 1.451 | +0.005 | +0.35% | 1.451 | 1.451 |
| 1984-02-21 | Martes | 1.441 | -0.010 | -0.69% | 1.441 | 1.441 |
| 1984-02-22 | Miércoles | 1.452 | +0.011 | +0.73% | 1.452 | 1.452 |
| 1984-02-23 | Jueves | 1.458 | +0.006 | +0.41% | 1.458 | 1.458 |
| 1984-02-24 | Viernes | 1.473 | +0.015 | +1.03% | 1.473 | 1.473 |
| 1984-02-27 | Lunes | 1.473 | +0.001 | +0.03% | 1.473 | 1.473 |
| 1984-02-28 | Martes | 1.492 | +0.019 | +1.26% | 1.492 | 1.492 |
| 1984-02-29 | Miércoles | 1.491 | -0.001 | -0.07% | 1.491 | 1.491 |
| 1984-03-01 | Jueves | 1.478 | -0.013 | -0.84% | 1.478 | 1.478 |
| 1984-03-02 | Viernes | 1.481 | +0.003 | +0.20% | 1.481 | 1.481 |
| 1984-03-05 | Lunes | 1.485 | +0.003 | +0.24% | 1.485 | 1.485 |
| 1984-03-06 | Martes | 1.484 | -0.0005 | -0.03% | 1.484 | 1.484 |
| 1984-03-07 | Miércoles | 1.476 | -0.008 | -0.57% | 1.476 | 1.476 |
| 1984-03-08 | Jueves | 1.458 | -0.018 | -1.19% | 1.458 | 1.458 |
| 1984-03-09 | Viernes | 1.463 | +0.004 | +0.31% | 1.463 | 1.463 |
| 1984-03-12 | Lunes | 1.453 | -0.009 | -0.64% | 1.453 | 1.453 |
| 1984-03-13 | Martes | 1.468 | +0.014 | +0.98% | 1.468 | 1.468 |
| 1984-03-14 | Miércoles | 1.467 | -0.001 | -0.07% | 1.467 | 1.467 |
| 1984-03-15 | Jueves | 1.461 | -0.005 | -0.38% | 1.461 | 1.461 |
| 1984-03-16 | Viernes | 1.445 | -0.016 | -1.10% | 1.445 | 1.445 |
| 1984-03-19 | Lunes | 1.430 | -0.015 | -1.04% | 1.430 | 1.430 |
| 1984-03-20 | Martes | 1.439 | +0.009 | +0.63% | 1.439 | 1.439 |
| 1984-03-21 | Miércoles | 1.431 | -0.008 | -0.54% | 1.431 | 1.431 |
| 1984-03-22 | Jueves | 1.430 | -0.001 | -0.07% | 1.430 | 1.430 |
| 1984-03-23 | Viernes | 1.436 | +0.006 | +0.40% | 1.436 | 1.436 |
| 1984-03-26 | Lunes | 1.448 | +0.012 | +0.80% | 1.448 | 1.448 |
| 1984-03-27 | Martes | 1.447 | -0.0005 | -0.03% | 1.447 | 1.447 |
| 1984-03-28 | Miércoles | 1.447 | -0.001 | -0.03% | 1.447 | 1.447 |
| 1984-03-29 | Jueves | 1.451 | +0.005 | +0.31% | 1.451 | 1.451 |
| 1984-03-30 | Viernes | 1.438 | -0.014 | -0.93% | 1.438 | 1.438 |
| 1984-04-02 | Lunes | 1.433 | -0.004 | -0.31% | 1.433 | 1.433 |
| 1984-04-03 | Martes | 1.432 | -0.002 | -0.10% | 1.432 | 1.432 |
| 1984-04-04 | Miércoles | 1.433 | +0.001 | +0.07% | 1.433 | 1.433 |
| 1984-04-05 | Jueves | 1.426 | -0.007 | -0.45% | 1.426 | 1.426 |
| 1984-04-06 | Viernes | 1.430 | +0.004 | +0.28% | 1.430 | 1.430 |
| 1984-04-09 | Lunes | 1.425 | -0.005 | -0.35% | 1.425 | 1.425 |
| 1984-04-10 | Martes | 1.437 | +0.012 | +0.84% | 1.437 | 1.437 |
| 1984-04-11 | Miércoles | 1.436 | -0.001 | -0.07% | 1.436 | 1.436 |
| 1984-04-12 | Jueves | 1.429 | -0.007 | -0.49% | 1.429 | 1.429 |
| 1984-04-13 | Viernes | 1.429 | 0.000 | 0% | 1.429 | 1.429 |
| 1984-04-16 | Lunes | 1.422 | -0.008 | -0.52% | 1.422 | 1.422 |
| 1984-04-17 | Martes | 1.421 | -0.0004 | -0.03% | 1.421 | 1.421 |
| 1984-04-18 | Miércoles | 1.419 | -0.002 | -0.13% | 1.419 | 1.419 |
| 1984-04-19 | Jueves | 1.418 | -0.002 | -0.11% | 1.418 | 1.418 |
| 1984-04-20 | Viernes | 1.416 | -0.002 | -0.12% | 1.416 | 1.416 |
| 1984-04-23 | Lunes | 1.416 | -0.0005 | -0.04% | 1.416 | 1.416 |
| 1984-04-24 | Martes | 1.407 | -0.008 | -0.59% | 1.407 | 1.407 |
| 1984-04-25 | Miércoles | 1.412 | +0.004 | +0.31% | 1.412 | 1.412 |
| 1984-04-26 | Jueves | 1.404 | -0.008 | -0.55% | 1.404 | 1.404 |
| 1984-04-27 | Viernes | 1.402 | -0.002 | -0.16% | 1.402 | 1.402 |
| 1984-04-30 | Lunes | 1.398 | -0.004 | -0.25% | 1.398 | 1.398 |
| 1984-05-01 | Martes | 1.398 | -0.0005 | -0.04% | 1.398 | 1.398 |
| 1984-05-02 | Miércoles | 1.399 | +0.002 | +0.11% | 1.399 | 1.399 |
| 1984-05-03 | Jueves | 1.413 | +0.014 | +1.00% | 1.413 | 1.413 |
| 1984-05-04 | Viernes | 1.408 | -0.005 | -0.35% | 1.408 | 1.408 |
| 1984-05-07 | Lunes | 1.386 | -0.023 | -1.60% | 1.386 | 1.386 |
| 1984-05-08 | Martes | 1.383 | -0.003 | -0.22% | 1.383 | 1.383 |
| 1984-05-09 | Miércoles | 1.389 | +0.006 | +0.47% | 1.389 | 1.389 |
| 1984-05-10 | Jueves | 1.383 | -0.006 | -0.43% | 1.383 | 1.383 |
| 1984-05-11 | Viernes | 1.384 | +0.0005 | +0.04% | 1.384 | 1.384 |
| 1984-05-14 | Lunes | 1.388 | +0.004 | +0.33% | 1.388 | 1.388 |
| 1984-05-15 | Martes | 1.388 | -0.0005 | -0.04% | 1.388 | 1.388 |
| 1984-05-16 | Miércoles | 1.394 | +0.006 | +0.47% | 1.394 | 1.394 |
| 1984-05-17 | Jueves | 1.394 | 0.000 | 0% | 1.394 | 1.394 |
| 1984-05-18 | Viernes | 1.387 | -0.007 | -0.52% | 1.387 | 1.387 |
| 1984-05-21 | Lunes | 1.391 | +0.004 | +0.27% | 1.391 | 1.391 |
| 1984-05-22 | Martes | 1.389 | -0.002 | -0.11% | 1.389 | 1.389 |
| 1984-05-23 | Miércoles | 1.377 | -0.013 | -0.90% | 1.377 | 1.377 |
| 1984-05-24 | Jueves | 1.382 | +0.005 | +0.40% | 1.382 | 1.382 |
| 1984-05-25 | Viernes | 1.383 | +0.001 | +0.07% | 1.383 | 1.383 |
| 1984-05-29 | Martes | 1.386 | +0.002 | +0.18% | 1.386 | 1.386 |
| 1984-05-30 | Miércoles | 1.384 | -0.002 | -0.11% | 1.384 | 1.384 |
| 1984-05-31 | Jueves | 1.386 | +0.002 | +0.11% | 1.386 | 1.386 |
| 1984-06-01 | Viernes | 1.404 | +0.018 | +1.30% | 1.404 | 1.404 |
| 1984-06-04 | Lunes | 1.400 | -0.004 | -0.25% | 1.400 | 1.400 |
| 1984-06-05 | Martes | 1.395 | -0.005 | -0.39% | 1.395 | 1.395 |
| 1984-06-06 | Miércoles | 1.402 | +0.007 | +0.50% | 1.402 | 1.402 |
| 1984-06-07 | Jueves | 1.397 | -0.005 | -0.34% | 1.397 | 1.397 |
| 1984-06-08 | Viernes | 1.394 | -0.003 | -0.24% | 1.394 | 1.394 |
| 1984-06-11 | Lunes | 1.388 | -0.006 | -0.39% | 1.388 | 1.388 |
| 1984-06-12 | Martes | 1.384 | -0.004 | -0.32% | 1.384 | 1.384 |
| 1984-06-13 | Miércoles | 1.386 | +0.002 | +0.14% | 1.386 | 1.386 |
| 1984-06-14 | Jueves | 1.385 | -0.0005 | -0.04% | 1.385 | 1.385 |
| 1984-06-15 | Viernes | 1.379 | -0.006 | -0.47% | 1.379 | 1.379 |
| 1984-06-18 | Lunes | 1.375 | -0.004 | -0.27% | 1.375 | 1.375 |
| 1984-06-19 | Martes | 1.378 | +0.003 | +0.23% | 1.378 | 1.378 |
| 1984-06-20 | Miércoles | 1.366 | -0.012 | -0.87% | 1.366 | 1.366 |
| 1984-06-21 | Jueves | 1.362 | -0.004 | -0.29% | 1.362 | 1.362 |
| 1984-06-22 | Viernes | 1.363 | +0.001 | +0.10% | 1.363 | 1.363 |
| 1984-06-25 | Lunes | 1.351 | -0.012 | -0.90% | 1.351 | 1.351 |
| 1984-06-26 | Martes | 1.351 | 0.000 | 0% | 1.351 | 1.351 |
| 1984-06-27 | Miércoles | 1.349 | -0.002 | -0.15% | 1.349 | 1.349 |
| 1984-06-28 | Jueves | 1.353 | +0.004 | +0.26% | 1.353 | 1.353 |
| 1984-06-29 | Viernes | 1.358 | +0.005 | +0.37% | 1.358 | 1.358 |
| 1984-07-02 | Lunes | 1.351 | -0.007 | -0.49% | 1.351 | 1.351 |
| 1984-07-03 | Martes | 1.337 | -0.014 | -1.02% | 1.337 | 1.337 |
| 1984-07-05 | Jueves | 1.318 | -0.019 | -1.42% | 1.318 | 1.318 |
| 1984-07-06 | Viernes | 1.316 | -0.002 | -0.15% | 1.316 | 1.316 |
| 1984-07-09 | Lunes | 1.306 | -0.010 | -0.76% | 1.306 | 1.306 |
| 1984-07-10 | Martes | 1.310 | +0.004 | +0.27% | 1.310 | 1.310 |
| 1984-07-11 | Miércoles | 1.312 | +0.002 | +0.19% | 1.312 | 1.312 |
| 1984-07-12 | Jueves | 1.307 | -0.006 | -0.42% | 1.307 | 1.307 |
| 1984-07-13 | Viernes | 1.324 | +0.017 | +1.30% | 1.324 | 1.324 |
| 1984-07-16 | Lunes | 1.327 | +0.003 | +0.23% | 1.327 | 1.327 |
| 1984-07-17 | Martes | 1.318 | -0.009 | -0.68% | 1.318 | 1.318 |
| 1984-07-18 | Miércoles | 1.314 | -0.003 | -0.27% | 1.314 | 1.314 |
| 1984-07-19 | Jueves | 1.328 | +0.014 | +1.07% | 1.328 | 1.328 |
| 1984-07-20 | Viernes | 1.323 | -0.005 | -0.36% | 1.323 | 1.323 |
| 1984-07-23 | Lunes | 1.319 | -0.005 | -0.36% | 1.319 | 1.319 |
| 1984-07-24 | Martes | 1.324 | +0.006 | +0.42% | 1.324 | 1.324 |
| 1984-07-25 | Miércoles | 1.333 | +0.008 | +0.64% | 1.333 | 1.333 |
| 1984-07-26 | Jueves | 1.331 | -0.002 | -0.13% | 1.331 | 1.331 |
| 1984-07-27 | Viernes | 1.311 | -0.020 | -1.49% | 1.311 | 1.311 |
| 1984-07-30 | Lunes | 1.308 | -0.003 | -0.27% | 1.308 | 1.308 |
| 1984-07-31 | Martes | 1.307 | -0.0002 | -0.02% | 1.307 | 1.307 |
| 1984-08-01 | Miércoles | 1.301 | -0.006 | -0.48% | 1.301 | 1.301 |
| 1984-08-02 | Jueves | 1.310 | +0.009 | +0.65% | 1.310 | 1.310 |
| 1984-08-03 | Viernes | 1.327 | +0.017 | +1.34% | 1.327 | 1.327 |
| 1984-08-06 | Lunes | 1.317 | -0.010 | -0.75% | 1.317 | 1.317 |
| 1984-08-07 | Martes | 1.306 | -0.011 | -0.84% | 1.306 | 1.306 |
| 1984-08-08 | Miércoles | 1.315 | +0.008 | +0.65% | 1.315 | 1.315 |
| 1984-08-09 | Jueves | 1.312 | -0.003 | -0.23% | 1.312 | 1.312 |
| 1984-08-10 | Viernes | 1.313 | +0.001 | +0.08% | 1.313 | 1.313 |
| 1984-08-13 | Lunes | 1.305 | -0.008 | -0.57% | 1.305 | 1.305 |
| 1984-08-14 | Martes | 1.319 | +0.014 | +1.07% | 1.319 | 1.319 |
| 1984-08-15 | Miércoles | 1.320 | +0.001 | +0.10% | 1.320 | 1.320 |
| 1984-08-16 | Jueves | 1.328 | +0.007 | +0.55% | 1.328 | 1.328 |
| 1984-08-17 | Viernes | 1.322 | -0.005 | -0.41% | 1.322 | 1.322 |
| 1984-08-20 | Lunes | 1.319 | -0.003 | -0.23% | 1.319 | 1.319 |
| 1984-08-21 | Martes | 1.314 | -0.006 | -0.42% | 1.314 | 1.314 |
| 1984-08-22 | Miércoles | 1.310 | -0.004 | -0.30% | 1.310 | 1.310 |
| 1984-08-23 | Jueves | 1.313 | +0.003 | +0.23% | 1.313 | 1.313 |
| 1984-08-24 | Viernes | 1.305 | -0.008 | -0.57% | 1.305 | 1.305 |
| 1984-08-27 | Lunes | 1.308 | +0.003 | +0.19% | 1.308 | 1.308 |
| 1984-08-28 | Martes | 1.311 | +0.003 | +0.23% | 1.311 | 1.311 |
| 1984-08-29 | Miércoles | 1.315 | +0.004 | +0.34% | 1.315 | 1.315 |
| 1984-08-30 | Jueves | 1.311 | -0.004 | -0.30% | 1.311 | 1.311 |
| 1984-08-31 | Viernes | 1.308 | -0.003 | -0.27% | 1.308 | 1.308 |
| 1984-09-04 | Martes | 1.292 | -0.016 | -1.19% | 1.292 | 1.292 |
| 1984-09-05 | Miércoles | 1.281 | -0.011 | -0.85% | 1.281 | 1.281 |
| 1984-09-06 | Jueves | 1.285 | +0.004 | +0.31% | 1.285 | 1.285 |
| 1984-09-07 | Viernes | 1.273 | -0.012 | -0.93% | 1.273 | 1.273 |
| 1984-09-10 | Lunes | 1.276 | +0.003 | +0.24% | 1.276 | 1.276 |
| 1984-09-11 | Martes | 1.275 | -0.001 | -0.08% | 1.275 | 1.275 |
| 1984-09-12 | Miércoles | 1.280 | +0.005 | +0.35% | 1.280 | 1.280 |
| 1984-09-13 | Jueves | 1.268 | -0.012 | -0.94% | 1.268 | 1.268 |
| 1984-09-14 | Viernes | 1.266 | -0.002 | -0.12% | 1.266 | 1.266 |
| 1984-09-17 | Lunes | 1.242 | -0.024 | -1.90% | 1.242 | 1.242 |
| 1984-09-18 | Martes | 1.232 | -0.010 | -0.81% | 1.232 | 1.232 |
| 1984-09-19 | Miércoles | 1.237 | +0.005 | +0.41% | 1.237 | 1.237 |
| 1984-09-20 | Jueves | 1.221 | -0.016 | -1.29% | 1.221 | 1.221 |
| 1984-09-21 | Viernes | 1.245 | +0.024 | +1.97% | 1.245 | 1.245 |
| 1984-09-24 | Lunes | 1.246 | +0.0005 | +0.04% | 1.246 | 1.246 |
| 1984-09-25 | Martes | 1.232 | -0.014 | -1.12% | 1.232 | 1.232 |
| 1984-09-26 | Miércoles | 1.241 | +0.010 | +0.77% | 1.241 | 1.241 |
| 1984-09-27 | Jueves | 1.246 | +0.005 | +0.40% | 1.246 | 1.246 |
| 1984-09-28 | Viernes | 1.234 | -0.012 | -0.96% | 1.234 | 1.234 |
| 1984-10-01 | Lunes | 1.238 | +0.004 | +0.28% | 1.238 | 1.238 |
| 1984-10-02 | Martes | 1.240 | +0.002 | +0.20% | 1.240 | 1.240 |
| 1984-10-03 | Miércoles | 1.250 | +0.010 | +0.77% | 1.250 | 1.250 |
| 1984-10-04 | Jueves | 1.247 | -0.002 | -0.20% | 1.247 | 1.247 |
| 1984-10-05 | Viernes | 1.238 | -0.010 | -0.76% | 1.238 | 1.238 |
| 1984-10-09 | Martes | 1.228 | -0.010 | -0.77% | 1.228 | 1.228 |
| 1984-10-10 | Miércoles | 1.233 | +0.005 | +0.41% | 1.233 | 1.233 |
| 1984-10-11 | Jueves | 1.225 | -0.008 | -0.65% | 1.225 | 1.225 |
| 1984-10-12 | Viernes | 1.223 | -0.002 | -0.16% | 1.223 | 1.223 |
| 1984-10-15 | Lunes | 1.210 | -0.014 | -1.10% | 1.210 | 1.210 |
| 1984-10-16 | Martes | 1.204 | -0.006 | -0.50% | 1.204 | 1.204 |
| 1984-10-17 | Miércoles | 1.200 | -0.003 | -0.26% | 1.200 | 1.200 |
| 1984-10-18 | Jueves | 1.187 | -0.013 | -1.12% | 1.187 | 1.187 |
| 1984-10-19 | Viernes | 1.192 | +0.004 | +0.38% | 1.192 | 1.192 |
| 1984-10-22 | Lunes | 1.199 | +0.008 | +0.63% | 1.199 | 1.199 |
| 1984-10-23 | Martes | 1.209 | +0.009 | +0.79% | 1.209 | 1.209 |
| 1984-10-24 | Miércoles | 1.222 | +0.014 | +1.12% | 1.222 | 1.222 |
| 1984-10-25 | Jueves | 1.228 | +0.006 | +0.45% | 1.228 | 1.228 |
| 1984-10-26 | Viernes | 1.222 | -0.006 | -0.45% | 1.222 | 1.222 |
| 1984-10-29 | Lunes | 1.209 | -0.014 | -1.10% | 1.209 | 1.209 |
| 1984-10-30 | Martes | 1.213 | +0.004 | +0.33% | 1.213 | 1.213 |
| 1984-10-31 | Miércoles | 1.219 | +0.006 | +0.49% | 1.219 | 1.219 |
| 1984-11-01 | Jueves | 1.235 | +0.017 | +1.35% | 1.235 | 1.235 |
| 1984-11-02 | Viernes | 1.251 | +0.016 | +1.30% | 1.251 | 1.251 |
| 1984-11-05 | Lunes | 1.269 | +0.018 | +1.40% | 1.269 | 1.269 |
| 1984-11-07 | Miércoles | 1.272 | +0.004 | +0.28% | 1.272 | 1.272 |
| 1984-11-08 | Jueves | 1.270 | -0.002 | -0.18% | 1.270 | 1.270 |
| 1984-11-09 | Viernes | 1.261 | -0.009 | -0.72% | 1.261 | 1.261 |
| 1984-11-13 | Martes | 1.272 | +0.011 | +0.87% | 1.272 | 1.272 |
| 1984-11-14 | Miércoles | 1.261 | -0.011 | -0.87% | 1.261 | 1.261 |
| 1984-11-15 | Jueves | 1.261 | +0.0005 | +0.04% | 1.261 | 1.261 |
| 1984-11-16 | Viernes | 1.254 | -0.007 | -0.56% | 1.254 | 1.254 |
| 1984-11-19 | Lunes | 1.249 | -0.005 | -0.42% | 1.249 | 1.249 |
| 1984-11-20 | Martes | 1.238 | -0.011 | -0.90% | 1.238 | 1.238 |
| 1984-11-21 | Miércoles | 1.227 | -0.010 | -0.83% | 1.227 | 1.227 |
| 1984-11-23 | Viernes | 1.220 | -0.007 | -0.59% | 1.220 | 1.220 |
| 1984-11-26 | Lunes | 1.200 | -0.021 | -1.68% | 1.200 | 1.200 |
| 1984-11-27 | Martes | 1.209 | +0.009 | +0.77% | 1.209 | 1.209 |
| 1984-11-28 | Miércoles | 1.201 | -0.008 | -0.64% | 1.201 | 1.201 |
| 1984-11-29 | Jueves | 1.202 | +0.0005 | +0.04% | 1.202 | 1.202 |
| 1984-11-30 | Viernes | 1.197 | -0.004 | -0.37% | 1.197 | 1.197 |
| 1984-12-03 | Lunes | 1.194 | -0.003 | -0.23% | 1.194 | 1.194 |
| 1984-12-04 | Martes | 1.209 | +0.014 | +1.19% | 1.209 | 1.209 |
| 1984-12-05 | Miércoles | 1.208 | -0.0005 | -0.04% | 1.208 | 1.208 |
| 1984-12-06 | Jueves | 1.207 | -0.001 | -0.08% | 1.207 | 1.207 |
| 1984-12-07 | Viernes | 1.204 | -0.004 | -0.29% | 1.204 | 1.204 |
| 1984-12-10 | Lunes | 1.203 | -0.0005 | -0.04% | 1.203 | 1.203 |
| 1984-12-11 | Martes | 1.199 | -0.004 | -0.33% | 1.199 | 1.199 |
| 1984-12-12 | Miércoles | 1.199 | -0.0003 | -0.03% | 1.199 | 1.199 |
| 1984-12-13 | Jueves | 1.190 | -0.009 | -0.77% | 1.190 | 1.190 |
| 1984-12-14 | Viernes | 1.194 | +0.004 | +0.34% | 1.194 | 1.194 |
| 1984-12-17 | Lunes | 1.191 | -0.002 | -0.21% | 1.191 | 1.191 |
| 1984-12-18 | Martes | 1.186 | -0.005 | -0.42% | 1.186 | 1.186 |
| 1984-12-19 | Miércoles | 1.175 | -0.011 | -0.94% | 1.175 | 1.175 |
| 1984-12-20 | Jueves | 1.165 | -0.010 | -0.88% | 1.165 | 1.165 |
| 1984-12-21 | Viernes | 1.173 | +0.008 | +0.73% | 1.173 | 1.173 |
| 1984-12-24 | Lunes | 1.173 | 0.000 | 0% | 1.173 | 1.173 |
| 1984-12-26 | Miércoles | 1.171 | -0.002 | -0.17% | 1.171 | 1.171 |
| 1984-12-27 | Jueves | 1.163 | -0.008 | -0.73% | 1.163 | 1.163 |
| 1984-12-28 | Viernes | 1.163 | +0.0005 | +0.04% | 1.163 | 1.163 |
| 1984-12-31 | Lunes | 1.158 | -0.005 | -0.43% | 1.158 | 1.158 |