Al finalizar el 1985 la libra esterlina cotizó a 1.439 dólares estadounidenses. El precio subió 0.291 dólares (+25.35%) desde el inicio del año, cuando cotizaba a £1.148. El precio promedio fue de $1.297.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, la libra cerró a 1.148 dólares estadounidenses, fluctuando entre 1.148 y 1.148 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 1.148 | -0.010 | -0.86% | 1.148 | 1.148 |
| 1985-01-03 | Jueves | 1.151 | +0.003 | +0.22% | 1.151 | 1.151 |
| 1985-01-04 | Viernes | 1.154 | +0.003 | +0.26% | 1.154 | 1.154 |
| 1985-01-07 | Lunes | 1.142 | -0.012 | -1.04% | 1.142 | 1.142 |
| 1985-01-08 | Martes | 1.148 | +0.006 | +0.53% | 1.148 | 1.148 |
| 1985-01-09 | Miércoles | 1.141 | -0.006 | -0.57% | 1.141 | 1.141 |
| 1985-01-10 | Jueves | 1.134 | -0.007 | -0.61% | 1.134 | 1.134 |
| 1985-01-11 | Viernes | 1.125 | -0.009 | -0.84% | 1.125 | 1.125 |
| 1985-01-14 | Lunes | 1.111 | -0.014 | -1.20% | 1.111 | 1.111 |
| 1985-01-15 | Martes | 1.120 | +0.008 | +0.77% | 1.120 | 1.120 |
| 1985-01-16 | Miércoles | 1.117 | -0.002 | -0.22% | 1.117 | 1.117 |
| 1985-01-17 | Jueves | 1.119 | +0.002 | +0.15% | 1.119 | 1.119 |
| 1985-01-18 | Viernes | 1.120 | +0.001 | +0.07% | 1.120 | 1.120 |
| 1985-01-22 | Martes | 1.124 | +0.004 | +0.36% | 1.124 | 1.124 |
| 1985-01-23 | Miércoles | 1.110 | -0.013 | -1.20% | 1.110 | 1.110 |
| 1985-01-24 | Jueves | 1.118 | +0.008 | +0.72% | 1.118 | 1.118 |
| 1985-01-25 | Viernes | 1.110 | -0.008 | -0.72% | 1.110 | 1.110 |
| 1985-01-28 | Lunes | 1.111 | +0.001 | +0.09% | 1.111 | 1.111 |
| 1985-01-29 | Martes | 1.114 | +0.003 | +0.25% | 1.114 | 1.114 |
| 1985-01-30 | Miércoles | 1.126 | +0.012 | +1.10% | 1.126 | 1.126 |
| 1985-01-31 | Jueves | 1.131 | +0.005 | +0.40% | 1.131 | 1.131 |
| 1985-02-01 | Viernes | 1.124 | -0.006 | -0.57% | 1.124 | 1.124 |
| 1985-02-04 | Lunes | 1.114 | -0.010 | -0.89% | 1.114 | 1.114 |
| 1985-02-05 | Martes | 1.111 | -0.003 | -0.25% | 1.111 | 1.111 |
| 1985-02-06 | Miércoles | 1.114 | +0.002 | +0.21% | 1.114 | 1.114 |
| 1985-02-07 | Jueves | 1.116 | +0.003 | +0.22% | 1.116 | 1.116 |
| 1985-02-08 | Viernes | 1.109 | -0.007 | -0.63% | 1.109 | 1.109 |
| 1985-02-11 | Lunes | 1.097 | -0.012 | -1.08% | 1.097 | 1.097 |
| 1985-02-13 | Miércoles | 1.088 | -0.010 | -0.87% | 1.088 | 1.088 |
| 1985-02-14 | Jueves | 1.092 | +0.005 | +0.41% | 1.092 | 1.092 |
| 1985-02-15 | Viernes | 1.102 | +0.010 | +0.92% | 1.102 | 1.102 |
| 1985-02-19 | Martes | 1.093 | -0.009 | -0.83% | 1.093 | 1.093 |
| 1985-02-20 | Miércoles | 1.087 | -0.006 | -0.59% | 1.087 | 1.087 |
| 1985-02-21 | Jueves | 1.082 | -0.005 | -0.46% | 1.082 | 1.082 |
| 1985-02-22 | Viernes | 1.077 | -0.005 | -0.46% | 1.077 | 1.077 |
| 1985-02-25 | Lunes | 1.055 | -0.022 | -2.04% | 1.055 | 1.055 |
| 1985-02-26 | Martes | 1.052 | -0.002 | -0.24% | 1.052 | 1.052 |
| 1985-02-27 | Miércoles | 1.088 | +0.035 | +3.37% | 1.088 | 1.088 |
| 1985-02-28 | Jueves | 1.079 | -0.008 | -0.78% | 1.079 | 1.079 |
| 1985-03-01 | Viernes | 1.072 | -0.007 | -0.65% | 1.072 | 1.072 |
| 1985-03-04 | Lunes | 1.068 | -0.004 | -0.40% | 1.068 | 1.068 |
| 1985-03-05 | Martes | 1.055 | -0.013 | -1.24% | 1.055 | 1.055 |
| 1985-03-06 | Miércoles | 1.072 | +0.018 | +1.66% | 1.072 | 1.072 |
| 1985-03-07 | Jueves | 1.067 | -0.005 | -0.43% | 1.067 | 1.067 |
| 1985-03-08 | Viernes | 1.064 | -0.003 | -0.32% | 1.064 | 1.064 |
| 1985-03-11 | Lunes | 1.089 | +0.025 | +2.30% | 1.089 | 1.089 |
| 1985-03-12 | Martes | 1.089 | 0.000 | 0% | 1.089 | 1.089 |
| 1985-03-13 | Miércoles | 1.086 | -0.002 | -0.23% | 1.086 | 1.086 |
| 1985-03-14 | Jueves | 1.081 | -0.006 | -0.51% | 1.081 | 1.081 |
| 1985-03-15 | Viernes | 1.084 | +0.004 | +0.32% | 1.084 | 1.084 |
| 1985-03-18 | Lunes | 1.106 | +0.022 | +2.03% | 1.106 | 1.106 |
| 1985-03-19 | Martes | 1.136 | +0.029 | +2.67% | 1.136 | 1.136 |
| 1985-03-20 | Miércoles | 1.151 | +0.016 | +1.37% | 1.151 | 1.151 |
| 1985-03-21 | Jueves | 1.187 | +0.036 | +3.13% | 1.187 | 1.187 |
| 1985-03-22 | Viernes | 1.173 | -0.015 | -1.22% | 1.173 | 1.173 |
| 1985-03-25 | Lunes | 1.171 | -0.002 | -0.13% | 1.171 | 1.171 |
| 1985-03-26 | Martes | 1.182 | +0.011 | +0.94% | 1.182 | 1.182 |
| 1985-03-27 | Miércoles | 1.238 | +0.056 | +4.70% | 1.238 | 1.238 |
| 1985-03-28 | Jueves | 1.227 | -0.011 | -0.85% | 1.227 | 1.227 |
| 1985-03-29 | Viernes | 1.236 | +0.009 | +0.73% | 1.236 | 1.236 |
| 1985-04-01 | Lunes | 1.222 | -0.015 | -1.17% | 1.222 | 1.222 |
| 1985-04-02 | Martes | 1.205 | -0.017 | -1.35% | 1.205 | 1.205 |
| 1985-04-03 | Miércoles | 1.217 | +0.011 | +0.95% | 1.217 | 1.217 |
| 1985-04-04 | Jueves | 1.194 | -0.023 | -1.89% | 1.194 | 1.194 |
| 1985-04-05 | Viernes | 1.199 | +0.005 | +0.42% | 1.199 | 1.199 |
| 1985-04-08 | Lunes | 1.201 | +0.003 | +0.21% | 1.201 | 1.201 |
| 1985-04-09 | Martes | 1.210 | +0.009 | +0.75% | 1.210 | 1.210 |
| 1985-04-10 | Miércoles | 1.215 | +0.005 | +0.41% | 1.215 | 1.215 |
| 1985-04-11 | Jueves | 1.251 | +0.036 | +2.96% | 1.251 | 1.251 |
| 1985-04-12 | Viernes | 1.255 | +0.004 | +0.28% | 1.255 | 1.255 |
| 1985-04-15 | Lunes | 1.276 | +0.021 | +1.67% | 1.276 | 1.276 |
| 1985-04-16 | Martes | 1.278 | +0.002 | +0.16% | 1.278 | 1.278 |
| 1985-04-17 | Miércoles | 1.274 | -0.004 | -0.29% | 1.274 | 1.274 |
| 1985-04-18 | Jueves | 1.294 | +0.020 | +1.55% | 1.294 | 1.294 |
| 1985-04-19 | Viernes | 1.293 | -0.001 | -0.04% | 1.293 | 1.293 |
| 1985-04-22 | Lunes | 1.278 | -0.015 | -1.16% | 1.278 | 1.278 |
| 1985-04-23 | Martes | 1.252 | -0.026 | -2.03% | 1.252 | 1.252 |
| 1985-04-24 | Miércoles | 1.230 | -0.022 | -1.76% | 1.230 | 1.230 |
| 1985-04-25 | Jueves | 1.204 | -0.027 | -2.15% | 1.204 | 1.204 |
| 1985-04-26 | Viernes | 1.216 | +0.013 | +1.04% | 1.216 | 1.216 |
| 1985-04-29 | Lunes | 1.230 | +0.014 | +1.15% | 1.230 | 1.230 |
| 1985-04-30 | Martes | 1.241 | +0.011 | +0.89% | 1.241 | 1.241 |
| 1985-05-01 | Miércoles | 1.224 | -0.018 | -1.41% | 1.224 | 1.224 |
| 1985-05-02 | Jueves | 1.221 | -0.003 | -0.25% | 1.221 | 1.221 |
| 1985-05-03 | Viernes | 1.207 | -0.013 | -1.11% | 1.207 | 1.207 |
| 1985-05-06 | Lunes | 1.188 | -0.019 | -1.57% | 1.188 | 1.188 |
| 1985-05-07 | Martes | 1.218 | +0.030 | +2.53% | 1.218 | 1.218 |
| 1985-05-08 | Miércoles | 1.208 | -0.011 | -0.86% | 1.208 | 1.208 |
| 1985-05-09 | Jueves | 1.238 | +0.030 | +2.51% | 1.238 | 1.238 |
| 1985-05-10 | Viernes | 1.234 | -0.004 | -0.35% | 1.234 | 1.234 |
| 1985-05-13 | Lunes | 1.254 | +0.020 | +1.62% | 1.254 | 1.254 |
| 1985-05-14 | Martes | 1.274 | +0.020 | +1.60% | 1.274 | 1.274 |
| 1985-05-15 | Miércoles | 1.263 | -0.011 | -0.86% | 1.263 | 1.263 |
| 1985-05-16 | Jueves | 1.259 | -0.004 | -0.28% | 1.259 | 1.259 |
| 1985-05-17 | Viernes | 1.265 | +0.006 | +0.48% | 1.265 | 1.265 |
| 1985-05-20 | Lunes | 1.283 | +0.018 | +1.38% | 1.283 | 1.283 |
| 1985-05-21 | Martes | 1.272 | -0.011 | -0.86% | 1.272 | 1.272 |
| 1985-05-22 | Miércoles | 1.264 | -0.008 | -0.63% | 1.264 | 1.264 |
| 1985-05-23 | Jueves | 1.259 | -0.005 | -0.36% | 1.259 | 1.259 |
| 1985-05-24 | Viernes | 1.259 | -0.0005 | -0.04% | 1.259 | 1.259 |
| 1985-05-28 | Martes | 1.252 | -0.007 | -0.56% | 1.252 | 1.252 |
| 1985-05-29 | Miércoles | 1.267 | +0.015 | +1.20% | 1.267 | 1.267 |
| 1985-05-30 | Jueves | 1.274 | +0.007 | +0.55% | 1.274 | 1.274 |
| 1985-05-31 | Viernes | 1.286 | +0.013 | +0.98% | 1.286 | 1.286 |
| 1985-06-03 | Lunes | 1.295 | +0.008 | +0.66% | 1.295 | 1.295 |
| 1985-06-04 | Martes | 1.276 | -0.019 | -1.43% | 1.276 | 1.276 |
| 1985-06-05 | Miércoles | 1.257 | -0.020 | -1.53% | 1.257 | 1.257 |
| 1985-06-06 | Jueves | 1.271 | +0.015 | +1.15% | 1.271 | 1.271 |
| 1985-06-07 | Viernes | 1.268 | -0.003 | -0.24% | 1.268 | 1.268 |
| 1985-06-10 | Lunes | 1.257 | -0.011 | -0.87% | 1.257 | 1.257 |
| 1985-06-11 | Martes | 1.262 | +0.005 | +0.42% | 1.262 | 1.262 |
| 1985-06-12 | Miércoles | 1.267 | +0.004 | +0.33% | 1.267 | 1.267 |
| 1985-06-13 | Jueves | 1.265 | -0.002 | -0.12% | 1.265 | 1.265 |
| 1985-06-14 | Viernes | 1.280 | +0.015 | +1.19% | 1.280 | 1.280 |
| 1985-06-17 | Lunes | 1.279 | -0.001 | -0.08% | 1.279 | 1.279 |
| 1985-06-18 | Martes | 1.299 | +0.020 | +1.56% | 1.299 | 1.299 |
| 1985-06-19 | Miércoles | 1.307 | +0.008 | +0.58% | 1.307 | 1.307 |
| 1985-06-20 | Jueves | 1.277 | -0.030 | -2.27% | 1.277 | 1.277 |
| 1985-06-21 | Viernes | 1.287 | +0.010 | +0.79% | 1.287 | 1.287 |
| 1985-06-24 | Lunes | 1.287 | 0.000 | 0% | 1.287 | 1.287 |
| 1985-06-25 | Martes | 1.285 | -0.002 | -0.16% | 1.285 | 1.285 |
| 1985-06-26 | Miércoles | 1.298 | +0.013 | +1.01% | 1.298 | 1.298 |
| 1985-06-27 | Jueves | 1.292 | -0.006 | -0.46% | 1.292 | 1.292 |
| 1985-06-28 | Viernes | 1.310 | +0.018 | +1.35% | 1.310 | 1.310 |
| 1985-07-01 | Lunes | 1.305 | -0.005 | -0.34% | 1.305 | 1.305 |
| 1985-07-02 | Martes | 1.304 | -0.001 | -0.08% | 1.304 | 1.304 |
| 1985-07-03 | Miércoles | 1.313 | +0.009 | +0.67% | 1.313 | 1.313 |
| 1985-07-05 | Viernes | 1.327 | +0.014 | +1.09% | 1.327 | 1.327 |
| 1985-07-08 | Lunes | 1.344 | +0.017 | +1.24% | 1.344 | 1.344 |
| 1985-07-09 | Martes | 1.365 | +0.022 | +1.60% | 1.365 | 1.365 |
| 1985-07-10 | Miércoles | 1.386 | +0.021 | +1.54% | 1.386 | 1.386 |
| 1985-07-11 | Jueves | 1.381 | -0.005 | -0.36% | 1.381 | 1.381 |
| 1985-07-12 | Viernes | 1.385 | +0.004 | +0.29% | 1.385 | 1.385 |
| 1985-07-15 | Lunes | 1.389 | +0.004 | +0.29% | 1.389 | 1.389 |
| 1985-07-16 | Martes | 1.387 | -0.002 | -0.14% | 1.387 | 1.387 |
| 1985-07-17 | Miércoles | 1.411 | +0.024 | +1.74% | 1.411 | 1.411 |
| 1985-07-18 | Jueves | 1.405 | -0.007 | -0.47% | 1.405 | 1.405 |
| 1985-07-19 | Viernes | 1.399 | -0.006 | -0.39% | 1.399 | 1.399 |
| 1985-07-22 | Lunes | 1.389 | -0.011 | -0.75% | 1.389 | 1.389 |
| 1985-07-23 | Martes | 1.410 | +0.021 | +1.55% | 1.410 | 1.410 |
| 1985-07-24 | Miércoles | 1.398 | -0.012 | -0.87% | 1.398 | 1.398 |
| 1985-07-25 | Jueves | 1.411 | +0.013 | +0.91% | 1.411 | 1.411 |
| 1985-07-26 | Viernes | 1.409 | -0.002 | -0.11% | 1.409 | 1.409 |
| 1985-07-29 | Lunes | 1.428 | +0.019 | +1.33% | 1.428 | 1.428 |
| 1985-07-30 | Martes | 1.422 | -0.006 | -0.44% | 1.422 | 1.422 |
| 1985-07-31 | Miércoles | 1.411 | -0.011 | -0.74% | 1.411 | 1.411 |
| 1985-08-01 | Jueves | 1.381 | -0.030 | -2.13% | 1.381 | 1.381 |
| 1985-08-02 | Viernes | 1.371 | -0.010 | -0.72% | 1.371 | 1.371 |
| 1985-08-05 | Lunes | 1.368 | -0.004 | -0.26% | 1.368 | 1.368 |
| 1985-08-06 | Martes | 1.346 | -0.021 | -1.57% | 1.346 | 1.346 |
| 1985-08-07 | Miércoles | 1.338 | -0.008 | -0.59% | 1.338 | 1.338 |
| 1985-08-08 | Jueves | 1.356 | +0.017 | +1.31% | 1.356 | 1.356 |
| 1985-08-09 | Viernes | 1.358 | +0.002 | +0.15% | 1.358 | 1.358 |
| 1985-08-12 | Lunes | 1.384 | +0.026 | +1.92% | 1.384 | 1.384 |
| 1985-08-13 | Martes | 1.388 | +0.004 | +0.33% | 1.388 | 1.388 |
| 1985-08-14 | Miércoles | 1.384 | -0.004 | -0.29% | 1.384 | 1.384 |
| 1985-08-15 | Jueves | 1.397 | +0.013 | +0.90% | 1.397 | 1.397 |
| 1985-08-16 | Viernes | 1.400 | +0.003 | +0.21% | 1.400 | 1.400 |
| 1985-08-19 | Lunes | 1.399 | -0.0005 | -0.04% | 1.399 | 1.399 |
| 1985-08-20 | Martes | 1.389 | -0.010 | -0.71% | 1.389 | 1.389 |
| 1985-08-21 | Miércoles | 1.392 | +0.003 | +0.24% | 1.392 | 1.392 |
| 1985-08-22 | Jueves | 1.408 | +0.015 | +1.09% | 1.408 | 1.408 |
| 1985-08-23 | Viernes | 1.401 | -0.006 | -0.46% | 1.401 | 1.401 |
| 1985-08-26 | Lunes | 1.407 | +0.006 | +0.45% | 1.407 | 1.407 |
| 1985-08-27 | Martes | 1.393 | -0.014 | -1.02% | 1.393 | 1.393 |
| 1985-08-28 | Miércoles | 1.402 | +0.008 | +0.61% | 1.402 | 1.402 |
| 1985-08-29 | Jueves | 1.400 | -0.002 | -0.14% | 1.400 | 1.400 |
| 1985-08-30 | Viernes | 1.391 | -0.008 | -0.61% | 1.391 | 1.391 |
| 1985-09-03 | Martes | 1.369 | -0.022 | -1.58% | 1.369 | 1.369 |
| 1985-09-04 | Miércoles | 1.373 | +0.004 | +0.28% | 1.373 | 1.373 |
| 1985-09-05 | Jueves | 1.365 | -0.008 | -0.57% | 1.365 | 1.365 |
| 1985-09-06 | Viernes | 1.325 | -0.040 | -2.93% | 1.325 | 1.325 |
| 1985-09-09 | Lunes | 1.305 | -0.021 | -1.55% | 1.305 | 1.305 |
| 1985-09-10 | Martes | 1.313 | +0.008 | +0.65% | 1.313 | 1.313 |
| 1985-09-11 | Miércoles | 1.309 | -0.004 | -0.34% | 1.309 | 1.309 |
| 1985-09-12 | Jueves | 1.319 | +0.010 | +0.76% | 1.319 | 1.319 |
| 1985-09-13 | Viernes | 1.340 | +0.022 | +1.63% | 1.340 | 1.340 |
| 1985-09-16 | Lunes | 1.342 | +0.002 | +0.15% | 1.342 | 1.342 |
| 1985-09-17 | Martes | 1.340 | -0.003 | -0.19% | 1.340 | 1.340 |
| 1985-09-18 | Miércoles | 1.335 | -0.004 | -0.34% | 1.335 | 1.335 |
| 1985-09-19 | Jueves | 1.340 | +0.005 | +0.37% | 1.340 | 1.340 |
| 1985-09-20 | Viernes | 1.367 | +0.027 | +2.01% | 1.367 | 1.367 |
| 1985-09-23 | Lunes | 1.427 | +0.060 | +4.39% | 1.427 | 1.427 |
| 1985-09-24 | Martes | 1.432 | +0.004 | +0.32% | 1.432 | 1.432 |
| 1985-09-25 | Miércoles | 1.438 | +0.006 | +0.42% | 1.438 | 1.438 |
| 1985-09-26 | Jueves | 1.437 | -0.0005 | -0.03% | 1.437 | 1.437 |
| 1985-09-27 | Viernes | 1.403 | -0.035 | -2.40% | 1.403 | 1.403 |
| 1985-09-30 | Lunes | 1.409 | +0.006 | +0.43% | 1.409 | 1.409 |
| 1985-10-01 | Martes | 1.411 | +0.002 | +0.14% | 1.411 | 1.411 |
| 1985-10-02 | Miércoles | 1.414 | +0.003 | +0.21% | 1.414 | 1.414 |
| 1985-10-03 | Jueves | 1.425 | +0.012 | +0.81% | 1.425 | 1.425 |
| 1985-10-04 | Viernes | 1.416 | -0.010 | -0.67% | 1.416 | 1.416 |
| 1985-10-07 | Lunes | 1.413 | -0.003 | -0.21% | 1.413 | 1.413 |
| 1985-10-08 | Martes | 1.413 | +0.0005 | +0.04% | 1.413 | 1.413 |
| 1985-10-09 | Miércoles | 1.414 | +0.001 | +0.07% | 1.414 | 1.414 |
| 1985-10-10 | Jueves | 1.411 | -0.003 | -0.21% | 1.411 | 1.411 |
| 1985-10-11 | Viernes | 1.412 | +0.0005 | +0.04% | 1.412 | 1.412 |
| 1985-10-15 | Martes | 1.413 | +0.001 | +0.09% | 1.413 | 1.413 |
| 1985-10-16 | Miércoles | 1.408 | -0.005 | -0.38% | 1.408 | 1.408 |
| 1985-10-17 | Jueves | 1.414 | +0.006 | +0.46% | 1.414 | 1.414 |
| 1985-10-18 | Viernes | 1.428 | +0.014 | +0.99% | 1.428 | 1.428 |
| 1985-10-21 | Lunes | 1.434 | +0.006 | +0.39% | 1.434 | 1.434 |
| 1985-10-22 | Martes | 1.432 | -0.001 | -0.08% | 1.432 | 1.432 |
| 1985-10-23 | Miércoles | 1.434 | +0.001 | +0.08% | 1.434 | 1.434 |
| 1985-10-24 | Jueves | 1.421 | -0.013 | -0.87% | 1.421 | 1.421 |
| 1985-10-25 | Viernes | 1.422 | +0.001 | +0.07% | 1.422 | 1.422 |
| 1985-10-28 | Lunes | 1.428 | +0.006 | +0.39% | 1.428 | 1.428 |
| 1985-10-29 | Martes | 1.435 | +0.008 | +0.54% | 1.435 | 1.435 |
| 1985-10-30 | Miércoles | 1.441 | +0.006 | +0.40% | 1.441 | 1.441 |
| 1985-10-31 | Jueves | 1.441 | -0.001 | -0.03% | 1.441 | 1.441 |
| 1985-11-01 | Viernes | 1.441 | +0.001 | +0.03% | 1.441 | 1.441 |
| 1985-11-04 | Lunes | 1.441 | -0.001 | -0.03% | 1.441 | 1.441 |
| 1985-11-05 | Martes | 1.433 | -0.008 | -0.56% | 1.433 | 1.433 |
| 1985-11-06 | Miércoles | 1.435 | +0.003 | +0.20% | 1.435 | 1.435 |
| 1985-11-07 | Jueves | 1.417 | -0.019 | -1.31% | 1.417 | 1.417 |
| 1985-11-08 | Viernes | 1.417 | +0.0002 | +0.01% | 1.417 | 1.417 |
| 1985-11-12 | Martes | 1.411 | -0.006 | -0.40% | 1.411 | 1.411 |
| 1985-11-13 | Miércoles | 1.424 | +0.013 | +0.89% | 1.424 | 1.424 |
| 1985-11-14 | Jueves | 1.427 | +0.004 | +0.27% | 1.427 | 1.427 |
| 1985-11-15 | Viernes | 1.422 | -0.006 | -0.39% | 1.422 | 1.422 |
| 1985-11-18 | Lunes | 1.426 | +0.004 | +0.27% | 1.426 | 1.426 |
| 1985-11-19 | Martes | 1.435 | +0.009 | +0.63% | 1.435 | 1.435 |
| 1985-11-20 | Miércoles | 1.434 | -0.001 | -0.03% | 1.434 | 1.434 |
| 1985-11-21 | Jueves | 1.442 | +0.008 | +0.52% | 1.442 | 1.442 |
| 1985-11-22 | Viernes | 1.455 | +0.014 | +0.94% | 1.455 | 1.455 |
| 1985-11-25 | Lunes | 1.463 | +0.008 | +0.54% | 1.463 | 1.463 |
| 1985-11-26 | Martes | 1.471 | +0.008 | +0.53% | 1.471 | 1.471 |
| 1985-11-27 | Miércoles | 1.474 | +0.003 | +0.22% | 1.474 | 1.474 |
| 1985-11-29 | Viernes | 1.489 | +0.015 | +1.03% | 1.489 | 1.489 |
| 1985-12-02 | Lunes | 1.488 | -0.002 | -0.10% | 1.488 | 1.488 |
| 1985-12-03 | Martes | 1.479 | -0.008 | -0.57% | 1.479 | 1.479 |
| 1985-12-04 | Miércoles | 1.486 | +0.007 | +0.47% | 1.486 | 1.486 |
| 1985-12-05 | Jueves | 1.480 | -0.006 | -0.44% | 1.480 | 1.480 |
| 1985-12-06 | Viernes | 1.479 | -0.001 | -0.07% | 1.479 | 1.479 |
| 1985-12-09 | Lunes | 1.458 | -0.021 | -1.42% | 1.458 | 1.458 |
| 1985-12-10 | Martes | 1.465 | +0.008 | +0.51% | 1.465 | 1.465 |
| 1985-12-11 | Miércoles | 1.415 | -0.050 | -3.41% | 1.415 | 1.415 |
| 1985-12-12 | Jueves | 1.440 | +0.025 | +1.73% | 1.440 | 1.440 |
| 1985-12-13 | Viernes | 1.437 | -0.003 | -0.21% | 1.437 | 1.437 |
| 1985-12-16 | Lunes | 1.438 | +0.001 | +0.07% | 1.438 | 1.438 |
| 1985-12-17 | Martes | 1.437 | -0.0005 | -0.03% | 1.437 | 1.437 |
| 1985-12-18 | Miércoles | 1.420 | -0.018 | -1.22% | 1.420 | 1.420 |
| 1985-12-19 | Jueves | 1.421 | +0.002 | +0.11% | 1.421 | 1.421 |
| 1985-12-20 | Viernes | 1.425 | +0.004 | +0.28% | 1.425 | 1.425 |
| 1985-12-23 | Lunes | 1.429 | +0.004 | +0.28% | 1.429 | 1.429 |
| 1985-12-24 | Martes | 1.427 | -0.002 | -0.14% | 1.427 | 1.427 |
| 1985-12-26 | Jueves | 1.429 | +0.002 | +0.14% | 1.429 | 1.429 |
| 1985-12-27 | Viernes | 1.436 | +0.007 | +0.49% | 1.436 | 1.436 |
| 1985-12-30 | Lunes | 1.439 | +0.003 | +0.21% | 1.439 | 1.439 |