Valor de la libra esterlina en Estados Unidos en 1987

Precio cierre $1.887

Precio promedio $1.641

Precio mínimo $1.463

Precio máximo $1.887

Al finalizar el 1987 la libra esterlina cotizó a 1.887 dólares estadounidenses. El precio subió 0.396 dólares (+26.53%) desde el inicio del año, cuando cotizaba a £1.491. El precio promedio fue de $1.641.

En el 1987:

El precio mínimo fue de $1.463 y se alcanzó el 8 de enero.
El precio máximo fue de $1.887 y se alcanzó el 31 de diciembre.
El día más bajista fue el 26 de mayo, con una caída del 2.42%.
El día más alcista fue el 23 de octubre, con un alza del 2.33%.
El precio de la libra esterlina subió 140 días y bajó 110 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 18 y el 30 de noviembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1987.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1987-01-02	Viernes	1.491	+0.009	+0.62%	1.483	1.497
1987-01-05	Lunes	1.472	-0.019	-1.25%	1.469	1.484
1987-01-06	Martes	1.475	+0.003	+0.20%	1.471	1.476
1987-01-07	Miércoles	1.469	-0.006	-0.41%	1.465	1.481
1987-01-08	Jueves	1.473	+0.004	+0.24%	1.463	1.474
1987-01-09	Viernes	1.475	+0.002	+0.16%	1.469	1.477
1987-01-12	Lunes	1.489	+0.014	+0.94%	1.476	1.490
1987-01-13	Martes	1.492	+0.002	+0.17%	1.485	1.494
1987-01-14	Miércoles	1.501	+0.009	+0.59%	1.489	1.502
1987-01-15	Jueves	1.507	+0.006	+0.40%	1.496	1.507
1987-01-16	Viernes	1.515	+0.009	+0.57%	1.497	1.518
1987-01-19	Lunes	1.534	+0.018	+1.21%	1.527	1.541
1987-01-20	Martes	1.518	-0.015	-1.00%	1.515	1.527
1987-01-21	Miércoles	1.519	+0.001	+0.04%	1.511	1.521
1987-01-22	Jueves	1.533	+0.014	+0.94%	1.527	1.537
1987-01-23	Viernes	1.524	-0.009	-0.59%	1.508	1.529
1987-01-26	Lunes	1.526	+0.002	+0.12%	1.523	1.536
1987-01-27	Martes	1.531	+0.005	+0.33%	1.523	1.532
1987-01-28	Miércoles	1.537	+0.006	+0.39%	1.536	1.548
1987-01-29	Jueves	1.536	-0.0005	-0.03%	1.535	1.541
1987-01-30	Viernes	1.512	-0.025	-1.59%	1.502	1.538
1987-02-02	Lunes	1.520	+0.008	+0.53%	1.512	1.522
1987-02-03	Martes	1.526	+0.006	+0.38%	1.523	1.534
1987-02-04	Miércoles	1.524	-0.001	-0.09%	1.518	1.525
1987-02-05	Jueves	1.516	-0.008	-0.52%	1.513	1.522
1987-02-06	Viernes	1.508	-0.008	-0.53%	1.501	1.515
1987-02-09	Lunes	1.518	+0.010	+0.64%	1.498	1.518
1987-02-10	Martes	1.532	+0.015	+0.96%	1.519	1.535
1987-02-11	Miércoles	1.521	-0.012	-0.77%	1.517	1.527
1987-02-12	Jueves	1.518	-0.003	-0.18%	1.514	1.525
1987-02-13	Viernes	1.521	+0.003	+0.18%	1.512	1.521
1987-02-16	Lunes	1.519	-0.002	-0.11%	1.519	1.529
1987-02-17	Martes	1.529	+0.011	+0.69%	1.525	1.534
1987-02-18	Miércoles	1.528	-0.001	-0.07%	1.527	1.533
1987-02-19	Jueves	1.526	-0.002	-0.12%	1.517	1.527
1987-02-20	Viernes	1.528	+0.001	+0.07%	1.525	1.530
1987-02-23	Lunes	1.542	+0.015	+0.96%	1.532	1.543
1987-02-24	Martes	1.538	-0.004	-0.25%	1.537	1.543
1987-02-25	Miércoles	1.536	-0.002	-0.12%	1.535	1.541
1987-02-26	Jueves	1.540	+0.003	+0.21%	1.536	1.543
1987-02-27	Viernes	1.545	+0.005	+0.34%	1.540	1.549
1987-03-02	Lunes	1.563	+0.018	+1.15%	1.552	1.565
1987-03-03	Martes	1.561	-0.002	-0.13%	1.556	1.568
1987-03-04	Miércoles	1.564	+0.004	+0.23%	1.561	1.568
1987-03-05	Jueves	1.577	+0.012	+0.79%	1.561	1.577
1987-03-06	Viernes	1.586	+0.010	+0.63%	1.575	1.589
1987-03-09	Lunes	1.586	0.000	0%	1.578	1.594
1987-03-10	Martes	1.584	-0.002	-0.14%	1.580	1.586
1987-03-11	Miércoles	1.592	+0.007	+0.47%	1.585	1.600
1987-03-12	Jueves	1.586	-0.005	-0.33%	1.583	1.595
1987-03-13	Viernes	1.574	-0.012	-0.76%	1.572	1.581
1987-03-16	Lunes	1.579	+0.005	+0.30%	1.573	1.580
1987-03-17	Martes	1.597	+0.018	+1.13%	1.590	1.599
1987-03-18	Miércoles	1.605	+0.008	+0.50%	1.600	1.608
1987-03-19	Jueves	1.602	-0.003	-0.17%	1.595	1.607
1987-03-20	Viernes	1.601	-0.001	-0.05%	1.595	1.602
1987-03-23	Lunes	1.615	+0.014	+0.87%	1.605	1.618
1987-03-24	Martes	1.609	-0.006	-0.37%	1.608	1.623
1987-03-25	Miércoles	1.599	-0.010	-0.63%	1.599	1.615
1987-03-26	Jueves	1.601	+0.002	+0.10%	1.596	1.607
1987-03-27	Viernes	1.607	+0.007	+0.41%	1.600	1.609
1987-03-30	Lunes	1.606	-0.001	-0.08%	1.606	1.615
1987-03-31	Martes	1.605	-0.001	-0.07%	1.601	1.612
1987-04-01	Miércoles	1.589	-0.016	-0.97%	1.589	1.605
1987-04-02	Jueves	1.606	+0.017	+1.04%	1.588	1.610
1987-04-03	Viernes	1.611	+0.005	+0.32%	1.603	1.616
1987-04-06	Lunes	1.616	+0.005	+0.32%	1.611	1.624
1987-04-07	Martes	1.616	0.000	0%	1.616	1.622
1987-04-08	Miércoles	1.616	0.000	0%	1.610	1.619
1987-04-09	Jueves	1.620	+0.003	+0.20%	1.614	1.620
1987-04-10	Viernes	1.622	+0.003	+0.15%	1.618	1.629
1987-04-13	Lunes	1.627	+0.005	+0.29%	1.622	1.628
1987-04-14	Martes	1.635	+0.008	+0.47%	1.623	1.636
1987-04-15	Miércoles	1.632	-0.002	-0.15%	1.619	1.636
1987-04-16	Jueves	1.631	-0.001	-0.07%	1.620	1.632
1987-04-17	Viernes	1.630	-0.001	-0.07%	1.628	1.631
1987-04-20	Lunes	1.634	+0.004	+0.24%	1.626	1.634
1987-04-21	Martes	1.631	-0.003	-0.20%	1.630	1.638
1987-04-22	Miércoles	1.630	-0.001	-0.04%	1.625	1.634
1987-04-23	Jueves	1.643	+0.014	+0.83%	1.627	1.644
1987-04-24	Viernes	1.661	+0.017	+1.06%	1.639	1.661
1987-04-27	Lunes	1.657	-0.004	-0.23%	1.656	1.670
1987-04-28	Martes	1.655	-0.002	-0.10%	1.649	1.663
1987-04-29	Miércoles	1.663	+0.008	+0.48%	1.651	1.663
1987-04-30	Jueves	1.661	-0.002	-0.11%	1.655	1.668
1987-05-01	Viernes	1.673	+0.011	+0.68%	1.655	1.674
1987-05-04	Lunes	1.679	+0.007	+0.39%	1.674	1.679
1987-05-05	Martes	1.682	+0.002	+0.15%	1.680	1.689
1987-05-06	Miércoles	1.686	+0.004	+0.24%	1.678	1.687
1987-05-07	Jueves	1.678	-0.008	-0.46%	1.673	1.686
1987-05-08	Viernes	1.670	-0.008	-0.45%	1.668	1.688
1987-05-11	Lunes	1.667	-0.004	-0.23%	1.661	1.670
1987-05-12	Martes	1.667	0.000	0%	1.660	1.670
1987-05-13	Miércoles	1.668	+0.002	+0.11%	1.661	1.673
1987-05-14	Jueves	1.680	+0.012	+0.71%	1.666	1.680
1987-05-15	Viernes	1.679	-0.001	-0.07%	1.674	1.682
1987-05-18	Lunes	1.681	+0.002	+0.11%	1.679	1.685
1987-05-19	Martes	1.687	+0.006	+0.34%	1.677	1.688
1987-05-20	Miércoles	1.679	-0.008	-0.47%	1.679	1.689
1987-05-21	Jueves	1.681	+0.002	+0.11%	1.676	1.683
1987-05-22	Viernes	1.668	-0.013	-0.77%	1.667	1.682
1987-05-25	Lunes	1.665	-0.003	-0.18%	1.665	1.670
1987-05-26	Martes	1.624	-0.040	-2.42%	1.623	1.667
1987-05-27	Miércoles	1.615	-0.010	-0.60%	1.604	1.634
1987-05-28	Jueves	1.627	+0.013	+0.78%	1.614	1.633
1987-05-29	Viernes	1.628	+0.001	+0.05%	1.618	1.632
1987-06-01	Lunes	1.628	0.000	0%	1.615	1.630
1987-06-02	Martes	1.649	+0.021	+1.30%	1.624	1.649
1987-06-03	Miércoles	1.629	-0.020	-1.22%	1.627	1.651
1987-06-04	Jueves	1.627	-0.002	-0.15%	1.618	1.631
1987-06-05	Viernes	1.629	+0.002	+0.13%	1.625	1.637
1987-06-08	Lunes	1.638	+0.009	+0.58%	1.625	1.643
1987-06-09	Martes	1.665	+0.027	+1.65%	1.635	1.665
1987-06-10	Miércoles	1.662	-0.003	-0.17%	1.652	1.668
1987-06-11	Jueves	1.663	+0.0003	+0.02%	1.655	1.666
1987-06-12	Viernes	1.652	-0.011	-0.66%	1.649	1.666
1987-06-15	Lunes	1.630	-0.022	-1.33%	1.628	1.649
1987-06-16	Martes	1.627	-0.003	-0.17%	1.627	1.643
1987-06-17	Miércoles	1.625	-0.001	-0.09%	1.621	1.637
1987-06-18	Jueves	1.628	+0.002	+0.15%	1.625	1.636
1987-06-19	Viernes	1.610	-0.018	-1.12%	1.607	1.637
1987-06-22	Lunes	1.591	-0.019	-1.17%	1.590	1.591
1987-06-23	Martes	1.602	+0.011	+0.69%	1.587	1.609
1987-06-24	Miércoles	1.626	+0.024	+1.51%	1.599	1.627
1987-06-25	Jueves	1.613	-0.013	-0.77%	1.609	1.626
1987-06-26	Viernes	1.611	-0.003	-0.18%	1.608	1.619
1987-06-29	Lunes	1.600	-0.011	-0.68%	1.595	1.611
1987-06-30	Martes	1.595	-0.004	-0.27%	1.595	1.619
1987-07-01	Miércoles	1.614	+0.019	+1.18%	1.611	1.624
1987-07-02	Jueves	1.617	+0.003	+0.20%	1.612	1.622
1987-07-03	Viernes	1.610	-0.008	-0.47%	1.607	1.619
1987-07-06	Lunes	1.623	+0.014	+0.84%	1.607	1.624
1987-07-07	Martes	1.616	-0.008	-0.47%	1.615	1.624
1987-07-08	Miércoles	1.618	+0.003	+0.15%	1.613	1.621
1987-07-09	Jueves	1.618	0.000	0%	1.616	1.623
1987-07-10	Viernes	1.612	-0.007	-0.40%	1.604	1.618
1987-07-13	Lunes	1.615	+0.004	+0.22%	1.607	1.619
1987-07-14	Martes	1.610	-0.005	-0.30%	1.609	1.619
1987-07-15	Miércoles	1.635	+0.025	+1.52%	1.608	1.638
1987-07-16	Jueves	1.628	-0.006	-0.40%	1.627	1.634
1987-07-17	Viernes	1.603	-0.025	-1.55%	1.600	1.625
1987-07-20	Lunes	1.600	-0.003	-0.21%	1.592	1.610
1987-07-21	Martes	1.602	+0.003	+0.17%	1.594	1.605
1987-07-22	Miércoles	1.596	-0.006	-0.39%	1.591	1.604
1987-07-23	Jueves	1.602	+0.006	+0.36%	1.595	1.609
1987-07-24	Viernes	1.605	+0.003	+0.19%	1.599	1.609
1987-07-27	Lunes	1.597	-0.008	-0.48%	1.595	1.607
1987-07-28	Martes	1.603	+0.006	+0.36%	1.593	1.604
1987-07-29	Miércoles	1.598	-0.005	-0.29%	1.596	1.604
1987-07-30	Jueves	1.593	-0.005	-0.34%	1.588	1.599
1987-07-31	Viernes	1.590	-0.002	-0.16%	1.589	1.596
1987-08-03	Lunes	1.577	-0.013	-0.82%	1.575	1.595
1987-08-04	Martes	1.572	-0.005	-0.32%	1.566	1.581
1987-08-05	Miércoles	1.578	+0.005	+0.34%	1.572	1.581
1987-08-06	Jueves	1.575	-0.002	-0.16%	1.571	1.580
1987-08-07	Viernes	1.564	-0.011	-0.69%	1.562	1.577
1987-08-10	Lunes	1.569	+0.005	+0.33%	1.562	1.572
1987-08-11	Martes	1.572	+0.003	+0.18%	1.564	1.573
1987-08-12	Miércoles	1.578	+0.006	+0.38%	1.568	1.582
1987-08-13	Jueves	1.579	+0.001	+0.06%	1.576	1.582
1987-08-14	Viernes	1.587	+0.008	+0.49%	1.573	1.596
1987-08-17	Lunes	1.593	+0.006	+0.38%	1.586	1.594
1987-08-18	Martes	1.615	+0.022	+1.38%	1.591	1.618
1987-08-19	Miércoles	1.627	+0.012	+0.74%	1.605	1.627
1987-08-20	Jueves	1.615	-0.012	-0.72%	1.611	1.625
1987-08-21	Viernes	1.631	+0.016	+0.97%	1.612	1.633
1987-08-24	Lunes	1.631	0.000	0%	1.625	1.635
1987-08-25	Martes	1.616	-0.015	-0.89%	1.615	1.633
1987-08-26	Miércoles	1.617	+0.001	+0.05%	1.607	1.622
1987-08-27	Jueves	1.630	+0.013	+0.78%	1.614	1.631
1987-08-28	Viernes	1.632	+0.002	+0.13%	1.623	1.634
1987-08-31	Lunes	1.628	-0.004	-0.23%	1.628	1.634
1987-09-01	Martes	1.642	+0.014	+0.87%	1.628	1.643
1987-09-02	Miércoles	1.653	+0.011	+0.65%	1.640	1.654
1987-09-03	Jueves	1.657	+0.004	+0.24%	1.647	1.661
1987-09-04	Viernes	1.652	-0.005	-0.31%	1.648	1.659
1987-09-07	Lunes	1.660	+0.008	+0.49%	1.649	1.662
1987-09-08	Martes	1.661	+0.001	+0.07%	1.655	1.664
1987-09-09	Miércoles	1.646	-0.015	-0.91%	1.642	1.660
1987-09-10	Jueves	1.645	-0.001	-0.04%	1.639	1.648
1987-09-11	Viernes	1.642	-0.003	-0.16%	1.641	1.658
1987-09-14	Lunes	1.635	-0.007	-0.42%	1.632	1.645
1987-09-15	Martes	1.646	+0.010	+0.63%	1.634	1.647
1987-09-16	Miércoles	1.644	-0.001	-0.09%	1.640	1.648
1987-09-17	Jueves	1.644	0.000	0%	1.642	1.649
1987-09-18	Viernes	1.656	+0.012	+0.73%	1.643	1.657
1987-09-21	Lunes	1.651	-0.006	-0.33%	1.647	1.655
1987-09-22	Martes	1.640	-0.011	-0.68%	1.639	1.651
1987-09-23	Miércoles	1.642	+0.002	+0.15%	1.633	1.643
1987-09-24	Jueves	1.641	-0.001	-0.04%	1.630	1.645
1987-09-25	Viernes	1.642	+0.001	+0.07%	1.634	1.642
1987-09-28	Lunes	1.639	-0.004	-0.23%	1.634	1.644
1987-09-29	Martes	1.626	-0.013	-0.78%	1.620	1.638
1987-09-30	Miércoles	1.624	-0.002	-0.10%	1.621	1.633
1987-10-01	Jueves	1.621	-0.003	-0.17%	1.612	1.625
1987-10-02	Viernes	1.618	-0.003	-0.19%	1.616	1.629
1987-10-05	Lunes	1.628	+0.010	+0.59%	1.615	1.629
1987-10-06	Martes	1.633	+0.005	+0.33%	1.624	1.635
1987-10-07	Miércoles	1.642	+0.009	+0.55%	1.633	1.643
1987-10-08	Jueves	1.649	+0.006	+0.40%	1.640	1.651
1987-10-09	Viernes	1.653	+0.004	+0.27%	1.645	1.654
1987-10-12	Lunes	1.651	-0.003	-0.16%	1.646	1.656
1987-10-13	Martes	1.644	-0.006	-0.38%	1.641	1.654
1987-10-14	Miércoles	1.657	+0.013	+0.79%	1.642	1.658
1987-10-15	Jueves	1.662	+0.004	+0.27%	1.656	1.667
1987-10-16	Viernes	1.666	+0.004	+0.23%	1.659	1.666
1987-10-19	Lunes	1.675	+0.010	+0.58%	1.673	1.689
1987-10-20	Martes	1.652	-0.024	-1.41%	1.646	1.675
1987-10-21	Miércoles	1.649	-0.003	-0.16%	1.646	1.658
1987-10-22	Jueves	1.646	-0.003	-0.19%	1.642	1.660
1987-10-23	Viernes	1.684	+0.038	+2.33%	1.645	1.686
1987-10-26	Lunes	1.684	-0.0003	-0.02%	1.674	1.696
1987-10-27	Martes	1.703	+0.019	+1.14%	1.683	1.705
1987-10-28	Miércoles	1.722	+0.019	+1.10%	1.698	1.729
1987-10-29	Jueves	1.712	-0.010	-0.56%	1.710	1.731
1987-10-30	Viernes	1.721	+0.009	+0.52%	1.708	1.726
1987-11-02	Lunes	1.738	+0.017	+0.98%	1.726	1.742
1987-11-03	Martes	1.742	+0.004	+0.22%	1.733	1.753
1987-11-04	Miércoles	1.755	+0.013	+0.75%	1.738	1.755
1987-11-05	Jueves	1.780	+0.025	+1.43%	1.753	1.786
1987-11-06	Viernes	1.786	+0.006	+0.33%	1.773	1.792
1987-11-09	Lunes	1.792	+0.006	+0.35%	1.777	1.797
1987-11-10	Martes	1.784	-0.008	-0.42%	1.776	1.800
1987-11-11	Miércoles	1.780	-0.004	-0.25%	1.777	1.788
1987-11-12	Jueves	1.765	-0.014	-0.81%	1.753	1.780
1987-11-13	Viernes	1.769	+0.004	+0.21%	1.758	1.771
1987-11-16	Lunes	1.750	-0.019	-1.10%	1.741	1.753
1987-11-17	Martes	1.750	0.000	0%	1.741	1.753
1987-11-18	Miércoles	1.764	+0.015	+0.84%	1.741	1.767
1987-11-19	Jueves	1.772	+0.008	+0.45%	1.771	1.786
1987-11-20	Viernes	1.777	+0.004	+0.25%	1.763	1.800
1987-11-23	Lunes	1.784	+0.007	+0.38%	1.782	1.794
1987-11-24	Martes	1.790	+0.007	+0.37%	1.771	1.792
1987-11-25	Miércoles	1.791	+0.001	+0.03%	1.785	1.799
1987-11-26	Jueves	1.793	+0.002	+0.13%	1.791	1.796
1987-11-27	Viernes	1.813	+0.020	+1.11%	1.794	1.813
1987-11-30	Lunes	1.826	+0.013	+0.72%	1.820	1.834
1987-12-01	Martes	1.809	-0.017	-0.93%	1.803	1.831
1987-12-02	Miércoles	1.819	+0.010	+0.55%	1.797	1.820
1987-12-03	Jueves	1.800	-0.020	-1.08%	1.799	1.822
1987-12-04	Viernes	1.791	-0.009	-0.47%	1.783	1.814
1987-12-07	Lunes	1.785	-0.006	-0.33%	1.784	1.798
1987-12-08	Martes	1.798	+0.013	+0.71%	1.786	1.799
1987-12-09	Miércoles	1.804	+0.006	+0.34%	1.796	1.808
1987-12-10	Jueves	1.834	+0.029	+1.64%	1.800	1.835
1987-12-11	Viernes	1.837	+0.004	+0.21%	1.832	1.842
1987-12-14	Lunes	1.835	-0.002	-0.11%	1.835	1.845
1987-12-15	Martes	1.828	-0.007	-0.41%	1.825	1.845
1987-12-16	Miércoles	1.835	+0.007	+0.37%	1.820	1.837
1987-12-17	Jueves	1.840	+0.006	+0.30%	1.828	1.843
1987-12-18	Viernes	1.823	-0.018	-0.95%	1.821	1.842
1987-12-21	Lunes	1.831	+0.008	+0.46%	1.821	1.836
1987-12-22	Martes	1.833	+0.002	+0.09%	1.826	1.835
1987-12-23	Miércoles	1.825	-0.007	-0.39%	1.815	1.836
1987-12-24	Jueves	1.836	+0.010	+0.56%	1.822	1.836
1987-12-25	Viernes	1.843	+0.007	+0.38%	1.842	1.844
1987-12-28	Lunes	1.860	+0.018	+0.95%	1.852	1.873
1987-12-29	Martes	1.859	-0.001	-0.04%	1.851	1.867
1987-12-30	Miércoles	1.859	0.000	0%	1.851	1.861
1987-12-31	Jueves	1.887	+0.027	+1.47%	1.864	1.887