Al finalizar el 1987 la libra esterlina cotizó a 1.887 dólares estadounidenses. El precio subió 0.396 dólares (+26.53%) desde el inicio del año, cuando cotizaba a £1.491. El precio promedio fue de $1.641.
En el 1987:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1987.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1987, la libra cerró a 1.491 dólares estadounidenses, fluctuando entre 1.483 y 1.497 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1987-01-02 | Viernes | 1.491 | +0.009 | +0.62% | 1.483 | 1.497 |
| 1987-01-05 | Lunes | 1.472 | -0.019 | -1.25% | 1.469 | 1.484 |
| 1987-01-06 | Martes | 1.475 | +0.003 | +0.20% | 1.471 | 1.476 |
| 1987-01-07 | Miércoles | 1.469 | -0.006 | -0.41% | 1.465 | 1.481 |
| 1987-01-08 | Jueves | 1.473 | +0.004 | +0.24% | 1.463 | 1.474 |
| 1987-01-09 | Viernes | 1.475 | +0.002 | +0.16% | 1.469 | 1.477 |
| 1987-01-12 | Lunes | 1.489 | +0.014 | +0.94% | 1.476 | 1.490 |
| 1987-01-13 | Martes | 1.492 | +0.002 | +0.17% | 1.485 | 1.494 |
| 1987-01-14 | Miércoles | 1.501 | +0.009 | +0.59% | 1.489 | 1.502 |
| 1987-01-15 | Jueves | 1.507 | +0.006 | +0.40% | 1.496 | 1.507 |
| 1987-01-16 | Viernes | 1.515 | +0.009 | +0.57% | 1.497 | 1.518 |
| 1987-01-19 | Lunes | 1.534 | +0.018 | +1.21% | 1.527 | 1.541 |
| 1987-01-20 | Martes | 1.518 | -0.015 | -1.00% | 1.515 | 1.527 |
| 1987-01-21 | Miércoles | 1.519 | +0.001 | +0.04% | 1.511 | 1.521 |
| 1987-01-22 | Jueves | 1.533 | +0.014 | +0.94% | 1.527 | 1.537 |
| 1987-01-23 | Viernes | 1.524 | -0.009 | -0.59% | 1.508 | 1.529 |
| 1987-01-26 | Lunes | 1.526 | +0.002 | +0.12% | 1.523 | 1.536 |
| 1987-01-27 | Martes | 1.531 | +0.005 | +0.33% | 1.523 | 1.532 |
| 1987-01-28 | Miércoles | 1.537 | +0.006 | +0.39% | 1.536 | 1.548 |
| 1987-01-29 | Jueves | 1.536 | -0.0005 | -0.03% | 1.535 | 1.541 |
| 1987-01-30 | Viernes | 1.512 | -0.025 | -1.59% | 1.502 | 1.538 |
| 1987-02-02 | Lunes | 1.520 | +0.008 | +0.53% | 1.512 | 1.522 |
| 1987-02-03 | Martes | 1.526 | +0.006 | +0.38% | 1.523 | 1.534 |
| 1987-02-04 | Miércoles | 1.524 | -0.001 | -0.09% | 1.518 | 1.525 |
| 1987-02-05 | Jueves | 1.516 | -0.008 | -0.52% | 1.513 | 1.522 |
| 1987-02-06 | Viernes | 1.508 | -0.008 | -0.53% | 1.501 | 1.515 |
| 1987-02-09 | Lunes | 1.518 | +0.010 | +0.64% | 1.498 | 1.518 |
| 1987-02-10 | Martes | 1.532 | +0.015 | +0.96% | 1.519 | 1.535 |
| 1987-02-11 | Miércoles | 1.521 | -0.012 | -0.77% | 1.517 | 1.527 |
| 1987-02-12 | Jueves | 1.518 | -0.003 | -0.18% | 1.514 | 1.525 |
| 1987-02-13 | Viernes | 1.521 | +0.003 | +0.18% | 1.512 | 1.521 |
| 1987-02-16 | Lunes | 1.519 | -0.002 | -0.11% | 1.519 | 1.529 |
| 1987-02-17 | Martes | 1.529 | +0.011 | +0.69% | 1.525 | 1.534 |
| 1987-02-18 | Miércoles | 1.528 | -0.001 | -0.07% | 1.527 | 1.533 |
| 1987-02-19 | Jueves | 1.526 | -0.002 | -0.12% | 1.517 | 1.527 |
| 1987-02-20 | Viernes | 1.528 | +0.001 | +0.07% | 1.525 | 1.530 |
| 1987-02-23 | Lunes | 1.542 | +0.015 | +0.96% | 1.532 | 1.543 |
| 1987-02-24 | Martes | 1.538 | -0.004 | -0.25% | 1.537 | 1.543 |
| 1987-02-25 | Miércoles | 1.536 | -0.002 | -0.12% | 1.535 | 1.541 |
| 1987-02-26 | Jueves | 1.540 | +0.003 | +0.21% | 1.536 | 1.543 |
| 1987-02-27 | Viernes | 1.545 | +0.005 | +0.34% | 1.540 | 1.549 |
| 1987-03-02 | Lunes | 1.563 | +0.018 | +1.15% | 1.552 | 1.565 |
| 1987-03-03 | Martes | 1.561 | -0.002 | -0.13% | 1.556 | 1.568 |
| 1987-03-04 | Miércoles | 1.564 | +0.004 | +0.23% | 1.561 | 1.568 |
| 1987-03-05 | Jueves | 1.577 | +0.012 | +0.79% | 1.561 | 1.577 |
| 1987-03-06 | Viernes | 1.586 | +0.010 | +0.63% | 1.575 | 1.589 |
| 1987-03-09 | Lunes | 1.586 | 0.000 | 0% | 1.578 | 1.594 |
| 1987-03-10 | Martes | 1.584 | -0.002 | -0.14% | 1.580 | 1.586 |
| 1987-03-11 | Miércoles | 1.592 | +0.007 | +0.47% | 1.585 | 1.600 |
| 1987-03-12 | Jueves | 1.586 | -0.005 | -0.33% | 1.583 | 1.595 |
| 1987-03-13 | Viernes | 1.574 | -0.012 | -0.76% | 1.572 | 1.581 |
| 1987-03-16 | Lunes | 1.579 | +0.005 | +0.30% | 1.573 | 1.580 |
| 1987-03-17 | Martes | 1.597 | +0.018 | +1.13% | 1.590 | 1.599 |
| 1987-03-18 | Miércoles | 1.605 | +0.008 | +0.50% | 1.600 | 1.608 |
| 1987-03-19 | Jueves | 1.602 | -0.003 | -0.17% | 1.595 | 1.607 |
| 1987-03-20 | Viernes | 1.601 | -0.001 | -0.05% | 1.595 | 1.602 |
| 1987-03-23 | Lunes | 1.615 | +0.014 | +0.87% | 1.605 | 1.618 |
| 1987-03-24 | Martes | 1.609 | -0.006 | -0.37% | 1.608 | 1.623 |
| 1987-03-25 | Miércoles | 1.599 | -0.010 | -0.63% | 1.599 | 1.615 |
| 1987-03-26 | Jueves | 1.601 | +0.002 | +0.10% | 1.596 | 1.607 |
| 1987-03-27 | Viernes | 1.607 | +0.007 | +0.41% | 1.600 | 1.609 |
| 1987-03-30 | Lunes | 1.606 | -0.001 | -0.08% | 1.606 | 1.615 |
| 1987-03-31 | Martes | 1.605 | -0.001 | -0.07% | 1.601 | 1.612 |
| 1987-04-01 | Miércoles | 1.589 | -0.016 | -0.97% | 1.589 | 1.605 |
| 1987-04-02 | Jueves | 1.606 | +0.017 | +1.04% | 1.588 | 1.610 |
| 1987-04-03 | Viernes | 1.611 | +0.005 | +0.32% | 1.603 | 1.616 |
| 1987-04-06 | Lunes | 1.616 | +0.005 | +0.32% | 1.611 | 1.624 |
| 1987-04-07 | Martes | 1.616 | 0.000 | 0% | 1.616 | 1.622 |
| 1987-04-08 | Miércoles | 1.616 | 0.000 | 0% | 1.610 | 1.619 |
| 1987-04-09 | Jueves | 1.620 | +0.003 | +0.20% | 1.614 | 1.620 |
| 1987-04-10 | Viernes | 1.622 | +0.003 | +0.15% | 1.618 | 1.629 |
| 1987-04-13 | Lunes | 1.627 | +0.005 | +0.29% | 1.622 | 1.628 |
| 1987-04-14 | Martes | 1.635 | +0.008 | +0.47% | 1.623 | 1.636 |
| 1987-04-15 | Miércoles | 1.632 | -0.002 | -0.15% | 1.619 | 1.636 |
| 1987-04-16 | Jueves | 1.631 | -0.001 | -0.07% | 1.620 | 1.632 |
| 1987-04-17 | Viernes | 1.630 | -0.001 | -0.07% | 1.628 | 1.631 |
| 1987-04-20 | Lunes | 1.634 | +0.004 | +0.24% | 1.626 | 1.634 |
| 1987-04-21 | Martes | 1.631 | -0.003 | -0.20% | 1.630 | 1.638 |
| 1987-04-22 | Miércoles | 1.630 | -0.001 | -0.04% | 1.625 | 1.634 |
| 1987-04-23 | Jueves | 1.643 | +0.014 | +0.83% | 1.627 | 1.644 |
| 1987-04-24 | Viernes | 1.661 | +0.017 | +1.06% | 1.639 | 1.661 |
| 1987-04-27 | Lunes | 1.657 | -0.004 | -0.23% | 1.656 | 1.670 |
| 1987-04-28 | Martes | 1.655 | -0.002 | -0.10% | 1.649 | 1.663 |
| 1987-04-29 | Miércoles | 1.663 | +0.008 | +0.48% | 1.651 | 1.663 |
| 1987-04-30 | Jueves | 1.661 | -0.002 | -0.11% | 1.655 | 1.668 |
| 1987-05-01 | Viernes | 1.673 | +0.011 | +0.68% | 1.655 | 1.674 |
| 1987-05-04 | Lunes | 1.679 | +0.007 | +0.39% | 1.674 | 1.679 |
| 1987-05-05 | Martes | 1.682 | +0.002 | +0.15% | 1.680 | 1.689 |
| 1987-05-06 | Miércoles | 1.686 | +0.004 | +0.24% | 1.678 | 1.687 |
| 1987-05-07 | Jueves | 1.678 | -0.008 | -0.46% | 1.673 | 1.686 |
| 1987-05-08 | Viernes | 1.670 | -0.008 | -0.45% | 1.668 | 1.688 |
| 1987-05-11 | Lunes | 1.667 | -0.004 | -0.23% | 1.661 | 1.670 |
| 1987-05-12 | Martes | 1.667 | 0.000 | 0% | 1.660 | 1.670 |
| 1987-05-13 | Miércoles | 1.668 | +0.002 | +0.11% | 1.661 | 1.673 |
| 1987-05-14 | Jueves | 1.680 | +0.012 | +0.71% | 1.666 | 1.680 |
| 1987-05-15 | Viernes | 1.679 | -0.001 | -0.07% | 1.674 | 1.682 |
| 1987-05-18 | Lunes | 1.681 | +0.002 | +0.11% | 1.679 | 1.685 |
| 1987-05-19 | Martes | 1.687 | +0.006 | +0.34% | 1.677 | 1.688 |
| 1987-05-20 | Miércoles | 1.679 | -0.008 | -0.47% | 1.679 | 1.689 |
| 1987-05-21 | Jueves | 1.681 | +0.002 | +0.11% | 1.676 | 1.683 |
| 1987-05-22 | Viernes | 1.668 | -0.013 | -0.77% | 1.667 | 1.682 |
| 1987-05-25 | Lunes | 1.665 | -0.003 | -0.18% | 1.665 | 1.670 |
| 1987-05-26 | Martes | 1.624 | -0.040 | -2.42% | 1.623 | 1.667 |
| 1987-05-27 | Miércoles | 1.615 | -0.010 | -0.60% | 1.604 | 1.634 |
| 1987-05-28 | Jueves | 1.627 | +0.013 | +0.78% | 1.614 | 1.633 |
| 1987-05-29 | Viernes | 1.628 | +0.001 | +0.05% | 1.618 | 1.632 |
| 1987-06-01 | Lunes | 1.628 | 0.000 | 0% | 1.615 | 1.630 |
| 1987-06-02 | Martes | 1.649 | +0.021 | +1.30% | 1.624 | 1.649 |
| 1987-06-03 | Miércoles | 1.629 | -0.020 | -1.22% | 1.627 | 1.651 |
| 1987-06-04 | Jueves | 1.627 | -0.002 | -0.15% | 1.618 | 1.631 |
| 1987-06-05 | Viernes | 1.629 | +0.002 | +0.13% | 1.625 | 1.637 |
| 1987-06-08 | Lunes | 1.638 | +0.009 | +0.58% | 1.625 | 1.643 |
| 1987-06-09 | Martes | 1.665 | +0.027 | +1.65% | 1.635 | 1.665 |
| 1987-06-10 | Miércoles | 1.662 | -0.003 | -0.17% | 1.652 | 1.668 |
| 1987-06-11 | Jueves | 1.663 | +0.0003 | +0.02% | 1.655 | 1.666 |
| 1987-06-12 | Viernes | 1.652 | -0.011 | -0.66% | 1.649 | 1.666 |
| 1987-06-15 | Lunes | 1.630 | -0.022 | -1.33% | 1.628 | 1.649 |
| 1987-06-16 | Martes | 1.627 | -0.003 | -0.17% | 1.627 | 1.643 |
| 1987-06-17 | Miércoles | 1.625 | -0.001 | -0.09% | 1.621 | 1.637 |
| 1987-06-18 | Jueves | 1.628 | +0.002 | +0.15% | 1.625 | 1.636 |
| 1987-06-19 | Viernes | 1.610 | -0.018 | -1.12% | 1.607 | 1.637 |
| 1987-06-22 | Lunes | 1.591 | -0.019 | -1.17% | 1.590 | 1.591 |
| 1987-06-23 | Martes | 1.602 | +0.011 | +0.69% | 1.587 | 1.609 |
| 1987-06-24 | Miércoles | 1.626 | +0.024 | +1.51% | 1.599 | 1.627 |
| 1987-06-25 | Jueves | 1.613 | -0.013 | -0.77% | 1.609 | 1.626 |
| 1987-06-26 | Viernes | 1.611 | -0.003 | -0.18% | 1.608 | 1.619 |
| 1987-06-29 | Lunes | 1.600 | -0.011 | -0.68% | 1.595 | 1.611 |
| 1987-06-30 | Martes | 1.595 | -0.004 | -0.27% | 1.595 | 1.619 |
| 1987-07-01 | Miércoles | 1.614 | +0.019 | +1.18% | 1.611 | 1.624 |
| 1987-07-02 | Jueves | 1.617 | +0.003 | +0.20% | 1.612 | 1.622 |
| 1987-07-03 | Viernes | 1.610 | -0.008 | -0.47% | 1.607 | 1.619 |
| 1987-07-06 | Lunes | 1.623 | +0.014 | +0.84% | 1.607 | 1.624 |
| 1987-07-07 | Martes | 1.616 | -0.008 | -0.47% | 1.615 | 1.624 |
| 1987-07-08 | Miércoles | 1.618 | +0.003 | +0.15% | 1.613 | 1.621 |
| 1987-07-09 | Jueves | 1.618 | 0.000 | 0% | 1.616 | 1.623 |
| 1987-07-10 | Viernes | 1.612 | -0.007 | -0.40% | 1.604 | 1.618 |
| 1987-07-13 | Lunes | 1.615 | +0.004 | +0.22% | 1.607 | 1.619 |
| 1987-07-14 | Martes | 1.610 | -0.005 | -0.30% | 1.609 | 1.619 |
| 1987-07-15 | Miércoles | 1.635 | +0.025 | +1.52% | 1.608 | 1.638 |
| 1987-07-16 | Jueves | 1.628 | -0.006 | -0.40% | 1.627 | 1.634 |
| 1987-07-17 | Viernes | 1.603 | -0.025 | -1.55% | 1.600 | 1.625 |
| 1987-07-20 | Lunes | 1.600 | -0.003 | -0.21% | 1.592 | 1.610 |
| 1987-07-21 | Martes | 1.602 | +0.003 | +0.17% | 1.594 | 1.605 |
| 1987-07-22 | Miércoles | 1.596 | -0.006 | -0.39% | 1.591 | 1.604 |
| 1987-07-23 | Jueves | 1.602 | +0.006 | +0.36% | 1.595 | 1.609 |
| 1987-07-24 | Viernes | 1.605 | +0.003 | +0.19% | 1.599 | 1.609 |
| 1987-07-27 | Lunes | 1.597 | -0.008 | -0.48% | 1.595 | 1.607 |
| 1987-07-28 | Martes | 1.603 | +0.006 | +0.36% | 1.593 | 1.604 |
| 1987-07-29 | Miércoles | 1.598 | -0.005 | -0.29% | 1.596 | 1.604 |
| 1987-07-30 | Jueves | 1.593 | -0.005 | -0.34% | 1.588 | 1.599 |
| 1987-07-31 | Viernes | 1.590 | -0.002 | -0.16% | 1.589 | 1.596 |
| 1987-08-03 | Lunes | 1.577 | -0.013 | -0.82% | 1.575 | 1.595 |
| 1987-08-04 | Martes | 1.572 | -0.005 | -0.32% | 1.566 | 1.581 |
| 1987-08-05 | Miércoles | 1.578 | +0.005 | +0.34% | 1.572 | 1.581 |
| 1987-08-06 | Jueves | 1.575 | -0.002 | -0.16% | 1.571 | 1.580 |
| 1987-08-07 | Viernes | 1.564 | -0.011 | -0.69% | 1.562 | 1.577 |
| 1987-08-10 | Lunes | 1.569 | +0.005 | +0.33% | 1.562 | 1.572 |
| 1987-08-11 | Martes | 1.572 | +0.003 | +0.18% | 1.564 | 1.573 |
| 1987-08-12 | Miércoles | 1.578 | +0.006 | +0.38% | 1.568 | 1.582 |
| 1987-08-13 | Jueves | 1.579 | +0.001 | +0.06% | 1.576 | 1.582 |
| 1987-08-14 | Viernes | 1.587 | +0.008 | +0.49% | 1.573 | 1.596 |
| 1987-08-17 | Lunes | 1.593 | +0.006 | +0.38% | 1.586 | 1.594 |
| 1987-08-18 | Martes | 1.615 | +0.022 | +1.38% | 1.591 | 1.618 |
| 1987-08-19 | Miércoles | 1.627 | +0.012 | +0.74% | 1.605 | 1.627 |
| 1987-08-20 | Jueves | 1.615 | -0.012 | -0.72% | 1.611 | 1.625 |
| 1987-08-21 | Viernes | 1.631 | +0.016 | +0.97% | 1.612 | 1.633 |
| 1987-08-24 | Lunes | 1.631 | 0.000 | 0% | 1.625 | 1.635 |
| 1987-08-25 | Martes | 1.616 | -0.015 | -0.89% | 1.615 | 1.633 |
| 1987-08-26 | Miércoles | 1.617 | +0.001 | +0.05% | 1.607 | 1.622 |
| 1987-08-27 | Jueves | 1.630 | +0.013 | +0.78% | 1.614 | 1.631 |
| 1987-08-28 | Viernes | 1.632 | +0.002 | +0.13% | 1.623 | 1.634 |
| 1987-08-31 | Lunes | 1.628 | -0.004 | -0.23% | 1.628 | 1.634 |
| 1987-09-01 | Martes | 1.642 | +0.014 | +0.87% | 1.628 | 1.643 |
| 1987-09-02 | Miércoles | 1.653 | +0.011 | +0.65% | 1.640 | 1.654 |
| 1987-09-03 | Jueves | 1.657 | +0.004 | +0.24% | 1.647 | 1.661 |
| 1987-09-04 | Viernes | 1.652 | -0.005 | -0.31% | 1.648 | 1.659 |
| 1987-09-07 | Lunes | 1.660 | +0.008 | +0.49% | 1.649 | 1.662 |
| 1987-09-08 | Martes | 1.661 | +0.001 | +0.07% | 1.655 | 1.664 |
| 1987-09-09 | Miércoles | 1.646 | -0.015 | -0.91% | 1.642 | 1.660 |
| 1987-09-10 | Jueves | 1.645 | -0.001 | -0.04% | 1.639 | 1.648 |
| 1987-09-11 | Viernes | 1.642 | -0.003 | -0.16% | 1.641 | 1.658 |
| 1987-09-14 | Lunes | 1.635 | -0.007 | -0.42% | 1.632 | 1.645 |
| 1987-09-15 | Martes | 1.646 | +0.010 | +0.63% | 1.634 | 1.647 |
| 1987-09-16 | Miércoles | 1.644 | -0.001 | -0.09% | 1.640 | 1.648 |
| 1987-09-17 | Jueves | 1.644 | 0.000 | 0% | 1.642 | 1.649 |
| 1987-09-18 | Viernes | 1.656 | +0.012 | +0.73% | 1.643 | 1.657 |
| 1987-09-21 | Lunes | 1.651 | -0.006 | -0.33% | 1.647 | 1.655 |
| 1987-09-22 | Martes | 1.640 | -0.011 | -0.68% | 1.639 | 1.651 |
| 1987-09-23 | Miércoles | 1.642 | +0.002 | +0.15% | 1.633 | 1.643 |
| 1987-09-24 | Jueves | 1.641 | -0.001 | -0.04% | 1.630 | 1.645 |
| 1987-09-25 | Viernes | 1.642 | +0.001 | +0.07% | 1.634 | 1.642 |
| 1987-09-28 | Lunes | 1.639 | -0.004 | -0.23% | 1.634 | 1.644 |
| 1987-09-29 | Martes | 1.626 | -0.013 | -0.78% | 1.620 | 1.638 |
| 1987-09-30 | Miércoles | 1.624 | -0.002 | -0.10% | 1.621 | 1.633 |
| 1987-10-01 | Jueves | 1.621 | -0.003 | -0.17% | 1.612 | 1.625 |
| 1987-10-02 | Viernes | 1.618 | -0.003 | -0.19% | 1.616 | 1.629 |
| 1987-10-05 | Lunes | 1.628 | +0.010 | +0.59% | 1.615 | 1.629 |
| 1987-10-06 | Martes | 1.633 | +0.005 | +0.33% | 1.624 | 1.635 |
| 1987-10-07 | Miércoles | 1.642 | +0.009 | +0.55% | 1.633 | 1.643 |
| 1987-10-08 | Jueves | 1.649 | +0.006 | +0.40% | 1.640 | 1.651 |
| 1987-10-09 | Viernes | 1.653 | +0.004 | +0.27% | 1.645 | 1.654 |
| 1987-10-12 | Lunes | 1.651 | -0.003 | -0.16% | 1.646 | 1.656 |
| 1987-10-13 | Martes | 1.644 | -0.006 | -0.38% | 1.641 | 1.654 |
| 1987-10-14 | Miércoles | 1.657 | +0.013 | +0.79% | 1.642 | 1.658 |
| 1987-10-15 | Jueves | 1.662 | +0.004 | +0.27% | 1.656 | 1.667 |
| 1987-10-16 | Viernes | 1.666 | +0.004 | +0.23% | 1.659 | 1.666 |
| 1987-10-19 | Lunes | 1.675 | +0.010 | +0.58% | 1.673 | 1.689 |
| 1987-10-20 | Martes | 1.652 | -0.024 | -1.41% | 1.646 | 1.675 |
| 1987-10-21 | Miércoles | 1.649 | -0.003 | -0.16% | 1.646 | 1.658 |
| 1987-10-22 | Jueves | 1.646 | -0.003 | -0.19% | 1.642 | 1.660 |
| 1987-10-23 | Viernes | 1.684 | +0.038 | +2.33% | 1.645 | 1.686 |
| 1987-10-26 | Lunes | 1.684 | -0.0003 | -0.02% | 1.674 | 1.696 |
| 1987-10-27 | Martes | 1.703 | +0.019 | +1.14% | 1.683 | 1.705 |
| 1987-10-28 | Miércoles | 1.722 | +0.019 | +1.10% | 1.698 | 1.729 |
| 1987-10-29 | Jueves | 1.712 | -0.010 | -0.56% | 1.710 | 1.731 |
| 1987-10-30 | Viernes | 1.721 | +0.009 | +0.52% | 1.708 | 1.726 |
| 1987-11-02 | Lunes | 1.738 | +0.017 | +0.98% | 1.726 | 1.742 |
| 1987-11-03 | Martes | 1.742 | +0.004 | +0.22% | 1.733 | 1.753 |
| 1987-11-04 | Miércoles | 1.755 | +0.013 | +0.75% | 1.738 | 1.755 |
| 1987-11-05 | Jueves | 1.780 | +0.025 | +1.43% | 1.753 | 1.786 |
| 1987-11-06 | Viernes | 1.786 | +0.006 | +0.33% | 1.773 | 1.792 |
| 1987-11-09 | Lunes | 1.792 | +0.006 | +0.35% | 1.777 | 1.797 |
| 1987-11-10 | Martes | 1.784 | -0.008 | -0.42% | 1.776 | 1.800 |
| 1987-11-11 | Miércoles | 1.780 | -0.004 | -0.25% | 1.777 | 1.788 |
| 1987-11-12 | Jueves | 1.765 | -0.014 | -0.81% | 1.753 | 1.780 |
| 1987-11-13 | Viernes | 1.769 | +0.004 | +0.21% | 1.758 | 1.771 |
| 1987-11-16 | Lunes | 1.750 | -0.019 | -1.10% | 1.741 | 1.753 |
| 1987-11-17 | Martes | 1.750 | 0.000 | 0% | 1.741 | 1.753 |
| 1987-11-18 | Miércoles | 1.764 | +0.015 | +0.84% | 1.741 | 1.767 |
| 1987-11-19 | Jueves | 1.772 | +0.008 | +0.45% | 1.771 | 1.786 |
| 1987-11-20 | Viernes | 1.777 | +0.004 | +0.25% | 1.763 | 1.800 |
| 1987-11-23 | Lunes | 1.784 | +0.007 | +0.38% | 1.782 | 1.794 |
| 1987-11-24 | Martes | 1.790 | +0.007 | +0.37% | 1.771 | 1.792 |
| 1987-11-25 | Miércoles | 1.791 | +0.001 | +0.03% | 1.785 | 1.799 |
| 1987-11-26 | Jueves | 1.793 | +0.002 | +0.13% | 1.791 | 1.796 |
| 1987-11-27 | Viernes | 1.813 | +0.020 | +1.11% | 1.794 | 1.813 |
| 1987-11-30 | Lunes | 1.826 | +0.013 | +0.72% | 1.820 | 1.834 |
| 1987-12-01 | Martes | 1.809 | -0.017 | -0.93% | 1.803 | 1.831 |
| 1987-12-02 | Miércoles | 1.819 | +0.010 | +0.55% | 1.797 | 1.820 |
| 1987-12-03 | Jueves | 1.800 | -0.020 | -1.08% | 1.799 | 1.822 |
| 1987-12-04 | Viernes | 1.791 | -0.009 | -0.47% | 1.783 | 1.814 |
| 1987-12-07 | Lunes | 1.785 | -0.006 | -0.33% | 1.784 | 1.798 |
| 1987-12-08 | Martes | 1.798 | +0.013 | +0.71% | 1.786 | 1.799 |
| 1987-12-09 | Miércoles | 1.804 | +0.006 | +0.34% | 1.796 | 1.808 |
| 1987-12-10 | Jueves | 1.834 | +0.029 | +1.64% | 1.800 | 1.835 |
| 1987-12-11 | Viernes | 1.837 | +0.004 | +0.21% | 1.832 | 1.842 |
| 1987-12-14 | Lunes | 1.835 | -0.002 | -0.11% | 1.835 | 1.845 |
| 1987-12-15 | Martes | 1.828 | -0.007 | -0.41% | 1.825 | 1.845 |
| 1987-12-16 | Miércoles | 1.835 | +0.007 | +0.37% | 1.820 | 1.837 |
| 1987-12-17 | Jueves | 1.840 | +0.006 | +0.30% | 1.828 | 1.843 |
| 1987-12-18 | Viernes | 1.823 | -0.018 | -0.95% | 1.821 | 1.842 |
| 1987-12-21 | Lunes | 1.831 | +0.008 | +0.46% | 1.821 | 1.836 |
| 1987-12-22 | Martes | 1.833 | +0.002 | +0.09% | 1.826 | 1.835 |
| 1987-12-23 | Miércoles | 1.825 | -0.007 | -0.39% | 1.815 | 1.836 |
| 1987-12-24 | Jueves | 1.836 | +0.010 | +0.56% | 1.822 | 1.836 |
| 1987-12-25 | Viernes | 1.843 | +0.007 | +0.38% | 1.842 | 1.844 |
| 1987-12-28 | Lunes | 1.860 | +0.018 | +0.95% | 1.852 | 1.873 |
| 1987-12-29 | Martes | 1.859 | -0.001 | -0.04% | 1.851 | 1.867 |
| 1987-12-30 | Miércoles | 1.859 | 0.000 | 0% | 1.851 | 1.861 |
| 1987-12-31 | Jueves | 1.887 | +0.027 | +1.47% | 1.864 | 1.887 |