Valor de la libra esterlina en Estados Unidos en 1989

Precio cierre $1.612

Precio promedio $1.638

Precio mínimo $1.490

Precio máximo $1.830

Al finalizar el 1989 la libra esterlina cotizó a 1.612 dólares estadounidenses. El precio bajó 0.198 dólares (-10.94%) desde el inicio del año, cuando cotizaba a £1.81. El precio promedio fue de $1.638.

En el 1989:

El precio mínimo fue de $1.49 y se alcanzó el 15 de junio.
El precio máximo fue de $1.83 y se alcanzó el 3 de enero.
El día más bajista fue el 26 de octubre, con una caída del 2.55%.
El día más alcista fue el 25 de septiembre, con un alza del 2.88%.
El precio de la libra esterlina subió 119 días y bajó 138 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 30 de junio y el 6 de julio y entre el 12 y el 18 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-02	Lunes	1.810	+0.001	+0.03%	1.804	1.811
1989-01-03	Martes	1.822	+0.013	+0.71%	1.809	1.830
1989-01-04	Miércoles	1.809	-0.014	-0.75%	1.803	1.826
1989-01-05	Jueves	1.793	-0.016	-0.89%	1.792	1.810
1989-01-06	Viernes	1.778	-0.015	-0.83%	1.774	1.797
1989-01-09	Lunes	1.773	-0.004	-0.25%	1.757	1.784
1989-01-10	Martes	1.764	-0.009	-0.51%	1.760	1.779
1989-01-11	Miércoles	1.784	+0.020	+1.12%	1.759	1.788
1989-01-12	Jueves	1.781	-0.003	-0.17%	1.779	1.791
1989-01-13	Viernes	1.764	-0.017	-0.97%	1.763	1.785
1989-01-16	Lunes	1.763	-0.001	-0.03%	1.755	1.770
1989-01-17	Martes	1.768	+0.005	+0.29%	1.761	1.773
1989-01-18	Miércoles	1.751	-0.017	-0.94%	1.749	1.777
1989-01-19	Jueves	1.763	+0.012	+0.68%	1.746	1.766
1989-01-20	Viernes	1.776	+0.013	+0.73%	1.754	1.778
1989-01-23	Lunes	1.775	-0.001	-0.05%	1.764	1.779
1989-01-24	Martes	1.768	-0.008	-0.42%	1.765	1.782
1989-01-25	Miércoles	1.771	+0.003	+0.19%	1.764	1.772
1989-01-26	Jueves	1.765	-0.006	-0.32%	1.764	1.776
1989-01-27	Viernes	1.758	-0.007	-0.40%	1.756	1.770
1989-01-30	Lunes	1.760	+0.002	+0.09%	1.752	1.763
1989-01-31	Martes	1.751	-0.009	-0.49%	1.748	1.764
1989-02-01	Miércoles	1.745	-0.006	-0.36%	1.741	1.755
1989-02-02	Jueves	1.744	-0.001	-0.07%	1.742	1.753
1989-02-03	Viernes	1.742	-0.002	-0.13%	1.738	1.751
1989-02-06	Lunes	1.736	-0.005	-0.30%	1.727	1.740
1989-02-07	Martes	1.735	-0.001	-0.07%	1.734	1.745
1989-02-08	Miércoles	1.742	+0.007	+0.42%	1.735	1.745
1989-02-09	Jueves	1.761	+0.019	+1.09%	1.743	1.764
1989-02-10	Viernes	1.746	-0.015	-0.87%	1.744	1.774
1989-02-13	Lunes	1.755	+0.009	+0.52%	1.745	1.755
1989-02-14	Martes	1.773	+0.018	+1.04%	1.754	1.774
1989-02-15	Miércoles	1.774	+0.0003	+0.02%	1.763	1.781
1989-02-16	Jueves	1.769	-0.005	-0.27%	1.762	1.772
1989-02-17	Viernes	1.774	+0.006	+0.31%	1.767	1.787
1989-02-20	Lunes	1.763	-0.011	-0.63%	1.758	1.778
1989-02-21	Martes	1.750	-0.013	-0.75%	1.745	1.764
1989-02-22	Miércoles	1.748	-0.002	-0.09%	1.741	1.758
1989-02-23	Jueves	1.757	+0.009	+0.50%	1.747	1.765
1989-02-24	Viernes	1.755	-0.002	-0.10%	1.748	1.776
1989-02-27	Lunes	1.739	-0.016	-0.92%	1.735	1.758
1989-02-28	Martes	1.742	+0.003	+0.15%	1.734	1.747
1989-03-01	Miércoles	1.722	-0.020	-1.14%	1.717	1.745
1989-03-02	Jueves	1.711	-0.011	-0.62%	1.710	1.730
1989-03-03	Viernes	1.719	+0.007	+0.43%	1.710	1.726
1989-03-06	Lunes	1.723	+0.004	+0.23%	1.718	1.734
1989-03-07	Martes	1.721	-0.002	-0.10%	1.712	1.726
1989-03-08	Miércoles	1.714	-0.007	-0.40%	1.713	1.723
1989-03-09	Jueves	1.721	+0.007	+0.40%	1.712	1.722
1989-03-10	Viernes	1.717	-0.004	-0.22%	1.713	1.725
1989-03-13	Lunes	1.712	-0.005	-0.29%	1.710	1.720
1989-03-14	Martes	1.727	+0.015	+0.85%	1.708	1.728
1989-03-15	Miércoles	1.720	-0.007	-0.41%	1.716	1.728
1989-03-16	Jueves	1.719	-0.0003	-0.02%	1.713	1.724
1989-03-17	Viernes	1.712	-0.008	-0.45%	1.710	1.720
1989-03-20	Lunes	1.717	+0.005	+0.32%	1.705	1.719
1989-03-21	Martes	1.723	+0.006	+0.34%	1.713	1.725
1989-03-22	Miércoles	1.725	+0.003	+0.15%	1.717	1.727
1989-03-23	Jueves	1.720	-0.006	-0.32%	1.717	1.728
1989-03-24	Viernes	1.719	-0.001	-0.06%	1.716	1.722
1989-03-27	Lunes	1.707	-0.012	-0.67%	1.703	1.720
1989-03-28	Martes	1.684	-0.023	-1.37%	1.683	1.710
1989-03-29	Miércoles	1.686	+0.002	+0.11%	1.682	1.693
1989-03-30	Jueves	1.688	+0.002	+0.11%	1.674	1.694
1989-03-31	Viernes	1.685	-0.003	-0.17%	1.684	1.691
1989-04-03	Lunes	1.696	+0.011	+0.64%	1.668	1.696
1989-04-04	Martes	1.705	+0.010	+0.58%	1.694	1.710
1989-04-05	Miércoles	1.701	-0.004	-0.25%	1.696	1.704
1989-04-06	Jueves	1.700	-0.001	-0.06%	1.697	1.706
1989-04-07	Viernes	1.693	-0.008	-0.45%	1.693	1.707
1989-04-10	Lunes	1.696	+0.003	+0.18%	1.692	1.701
1989-04-11	Martes	1.687	-0.009	-0.54%	1.686	1.700
1989-04-12	Miércoles	1.692	+0.005	+0.30%	1.687	1.695
1989-04-13	Jueves	1.698	+0.006	+0.38%	1.691	1.703
1989-04-14	Viernes	1.704	+0.005	+0.32%	1.692	1.709
1989-04-17	Lunes	1.713	+0.009	+0.53%	1.701	1.716
1989-04-18	Martes	1.713	+0.001	+0.05%	1.701	1.721
1989-04-19	Miércoles	1.710	-0.003	-0.18%	1.706	1.716
1989-04-20	Jueves	1.715	+0.004	+0.26%	1.706	1.718
1989-04-21	Viernes	1.712	-0.003	-0.15%	1.712	1.722
1989-04-24	Lunes	1.706	-0.006	-0.35%	1.701	1.718
1989-04-25	Martes	1.698	-0.008	-0.46%	1.696	1.708
1989-04-26	Miércoles	1.691	-0.008	-0.46%	1.687	1.701
1989-04-27	Jueves	1.689	-0.001	-0.08%	1.687	1.697
1989-04-28	Viernes	1.686	-0.004	-0.21%	1.683	1.694
1989-05-01	Lunes	1.680	-0.006	-0.34%	1.678	1.687
1989-05-02	Martes	1.679	-0.001	-0.08%	1.677	1.686
1989-05-03	Miércoles	1.681	+0.003	+0.15%	1.676	1.686
1989-05-04	Jueves	1.681	-0.0003	-0.02%	1.679	1.688
1989-05-05	Viernes	1.674	-0.007	-0.40%	1.670	1.685
1989-05-08	Lunes	1.664	-0.011	-0.63%	1.660	1.677
1989-05-09	Martes	1.664	+0.001	+0.05%	1.656	1.668
1989-05-10	Miércoles	1.672	+0.008	+0.48%	1.664	1.678
1989-05-11	Jueves	1.666	-0.006	-0.39%	1.660	1.675
1989-05-12	Viernes	1.661	-0.005	-0.31%	1.658	1.682
1989-05-15	Lunes	1.640	-0.021	-1.26%	1.633	1.658
1989-05-16	Martes	1.644	+0.004	+0.24%	1.637	1.648
1989-05-17	Miércoles	1.612	-0.031	-1.90%	1.609	1.645
1989-05-18	Jueves	1.616	+0.004	+0.23%	1.605	1.620
1989-05-19	Viernes	1.611	-0.005	-0.32%	1.610	1.624
1989-05-22	Lunes	1.574	-0.036	-2.26%	1.570	1.608
1989-05-23	Martes	1.562	-0.012	-0.76%	1.560	1.588
1989-05-24	Miércoles	1.571	+0.009	+0.56%	1.552	1.575
1989-05-25	Jueves	1.589	+0.018	+1.17%	1.571	1.591
1989-05-26	Viernes	1.590	+0.0004	+0.03%	1.585	1.611
1989-05-29	Lunes	1.568	-0.022	-1.40%	1.562	1.574
1989-05-30	Martes	1.573	+0.005	+0.34%	1.553	1.575
1989-05-31	Miércoles	1.571	-0.002	-0.15%	1.562	1.577
1989-06-01	Jueves	1.577	+0.007	+0.43%	1.562	1.580
1989-06-02	Viernes	1.603	+0.026	+1.62%	1.575	1.605
1989-06-05	Lunes	1.566	-0.037	-2.30%	1.564	1.605
1989-06-06	Martes	1.574	+0.008	+0.50%	1.558	1.575
1989-06-07	Miércoles	1.575	+0.001	+0.04%	1.568	1.584
1989-06-08	Jueves	1.578	+0.004	+0.25%	1.569	1.580
1989-06-09	Viernes	1.548	-0.031	-1.95%	1.544	1.582
1989-06-12	Lunes	1.528	-0.020	-1.31%	1.521	1.544
1989-06-13	Martes	1.524	-0.003	-0.20%	1.515	1.530
1989-06-14	Miércoles	1.512	-0.013	-0.82%	1.511	1.528
1989-06-15	Jueves	1.543	+0.031	+2.05%	1.490	1.552
1989-06-16	Viernes	1.539	-0.003	-0.23%	1.520	1.555
1989-06-19	Lunes	1.542	+0.003	+0.17%	1.525	1.553
1989-06-20	Martes	1.538	-0.004	-0.24%	1.535	1.561
1989-06-21	Miércoles	1.559	+0.021	+1.34%	1.528	1.559
1989-06-22	Jueves	1.563	+0.004	+0.25%	1.537	1.571
1989-06-23	Viernes	1.564	+0.002	+0.10%	1.546	1.574
1989-06-26	Lunes	1.542	-0.022	-1.43%	1.537	1.557
1989-06-27	Martes	1.566	+0.023	+1.52%	1.541	1.571
1989-06-28	Miércoles	1.555	-0.010	-0.65%	1.552	1.569
1989-06-29	Jueves	1.542	-0.013	-0.84%	1.542	1.567
1989-06-30	Viernes	1.552	+0.010	+0.62%	1.540	1.555
1989-07-03	Lunes	1.577	+0.025	+1.61%	1.545	1.580
1989-07-04	Martes	1.586	+0.009	+0.60%	1.575	1.593
1989-07-05	Miércoles	1.626	+0.039	+2.49%	1.587	1.638
1989-07-06	Jueves	1.629	+0.004	+0.22%	1.614	1.630
1989-07-07	Viernes	1.629	-0.001	-0.05%	1.618	1.636
1989-07-10	Lunes	1.639	+0.011	+0.64%	1.620	1.645
1989-07-11	Martes	1.622	-0.017	-1.04%	1.620	1.637
1989-07-12	Miércoles	1.630	+0.008	+0.49%	1.613	1.630
1989-07-13	Jueves	1.618	-0.012	-0.73%	1.618	1.631
1989-07-14	Viernes	1.605	-0.013	-0.80%	1.603	1.626
1989-07-17	Lunes	1.614	+0.008	+0.53%	1.600	1.615
1989-07-18	Martes	1.621	+0.008	+0.49%	1.601	1.629
1989-07-19	Miércoles	1.609	-0.013	-0.77%	1.608	1.626
1989-07-20	Jueves	1.622	+0.013	+0.83%	1.605	1.629
1989-07-21	Viernes	1.615	-0.007	-0.43%	1.615	1.634
1989-07-24	Lunes	1.625	+0.010	+0.63%	1.609	1.627
1989-07-25	Martes	1.638	+0.013	+0.77%	1.621	1.639
1989-07-26	Miércoles	1.658	+0.020	+1.22%	1.633	1.658
1989-07-27	Jueves	1.656	-0.002	-0.10%	1.653	1.666
1989-07-28	Viernes	1.652	-0.004	-0.24%	1.640	1.658
1989-07-31	Lunes	1.665	+0.012	+0.73%	1.651	1.667
1989-08-01	Martes	1.663	-0.001	-0.07%	1.649	1.670
1989-08-02	Miércoles	1.654	-0.009	-0.54%	1.654	1.669
1989-08-03	Jueves	1.636	-0.018	-1.10%	1.630	1.659
1989-08-04	Viernes	1.604	-0.032	-1.97%	1.604	1.641
1989-08-07	Lunes	1.598	-0.006	-0.37%	1.594	1.612
1989-08-08	Martes	1.626	+0.028	+1.74%	1.598	1.627
1989-08-09	Miércoles	1.622	-0.004	-0.24%	1.613	1.629
1989-08-10	Jueves	1.617	-0.005	-0.31%	1.610	1.634
1989-08-11	Viernes	1.582	-0.035	-2.14%	1.579	1.620
1989-08-14	Lunes	1.577	-0.006	-0.35%	1.573	1.593
1989-08-15	Martes	1.575	-0.002	-0.13%	1.569	1.586
1989-08-16	Miércoles	1.581	+0.007	+0.42%	1.571	1.584
1989-08-17	Jueves	1.561	-0.021	-1.31%	1.554	1.583
1989-08-18	Viernes	1.565	+0.005	+0.30%	1.555	1.568
1989-08-21	Lunes	1.572	+0.006	+0.40%	1.559	1.578
1989-08-22	Martes	1.589	+0.017	+1.11%	1.573	1.589
1989-08-23	Miércoles	1.570	-0.019	-1.18%	1.568	1.591
1989-08-24	Jueves	1.571	+0.0002	+0.01%	1.559	1.574
1989-08-25	Viernes	1.567	-0.004	-0.25%	1.565	1.573
1989-08-28	Lunes	1.563	-0.003	-0.21%	1.560	1.568
1989-08-29	Martes	1.584	+0.021	+1.33%	1.562	1.588
1989-08-30	Miércoles	1.577	-0.007	-0.45%	1.575	1.593
1989-08-31	Jueves	1.569	-0.008	-0.53%	1.564	1.579
1989-09-01	Viernes	1.556	-0.013	-0.82%	1.534	1.570
1989-09-04	Lunes	1.554	-0.002	-0.13%	1.548	1.557
1989-09-05	Martes	1.538	-0.015	-0.98%	1.534	1.556
1989-09-06	Miércoles	1.552	+0.013	+0.87%	1.538	1.554
1989-09-07	Jueves	1.552	0.000	0%	1.538	1.553
1989-09-08	Viernes	1.537	-0.015	-0.97%	1.536	1.554
1989-09-11	Lunes	1.545	+0.008	+0.51%	1.532	1.547
1989-09-12	Martes	1.547	+0.003	+0.17%	1.543	1.552
1989-09-13	Miércoles	1.558	+0.011	+0.70%	1.545	1.560
1989-09-14	Jueves	1.553	-0.006	-0.37%	1.550	1.573
1989-09-15	Viernes	1.565	+0.012	+0.78%	1.534	1.592
1989-09-18	Lunes	1.571	+0.006	+0.38%	1.553	1.575
1989-09-19	Martes	1.571	0.000	0%	1.563	1.574
1989-09-20	Miércoles	1.582	+0.011	+0.73%	1.565	1.585
1989-09-21	Jueves	1.579	-0.003	-0.19%	1.575	1.584
1989-09-22	Viernes	1.571	-0.008	-0.50%	1.569	1.584
1989-09-25	Lunes	1.616	+0.045	+2.88%	1.586	1.618
1989-09-26	Martes	1.617	+0.001	+0.04%	1.605	1.623
1989-09-27	Miércoles	1.615	-0.002	-0.11%	1.609	1.626
1989-09-28	Jueves	1.610	-0.005	-0.30%	1.603	1.615
1989-09-29	Viernes	1.619	+0.009	+0.56%	1.609	1.631
1989-10-02	Lunes	1.613	-0.006	-0.37%	1.612	1.625
1989-10-03	Martes	1.601	-0.012	-0.74%	1.599	1.615
1989-10-04	Miércoles	1.602	+0.001	+0.04%	1.600	1.614
1989-10-05	Jueves	1.612	+0.010	+0.62%	1.600	1.626
1989-10-06	Viernes	1.605	-0.007	-0.42%	1.595	1.615
1989-10-09	Lunes	1.578	-0.027	-1.70%	1.571	1.609
1989-10-10	Martes	1.552	-0.026	-1.66%	1.548	1.582
1989-10-11	Miércoles	1.545	-0.006	-0.41%	1.537	1.563
1989-10-12	Jueves	1.550	+0.005	+0.32%	1.544	1.560
1989-10-13	Viernes	1.583	+0.033	+2.10%	1.545	1.584
1989-10-16	Lunes	1.576	-0.007	-0.45%	1.571	1.605
1989-10-17	Martes	1.575	-0.0004	-0.03%	1.573	1.592
1989-10-18	Miércoles	1.591	+0.016	+1.00%	1.574	1.595
1989-10-19	Jueves	1.599	+0.008	+0.50%	1.589	1.606
1989-10-20	Viernes	1.590	-0.010	-0.60%	1.585	1.601
1989-10-23	Lunes	1.602	+0.013	+0.79%	1.586	1.604
1989-10-24	Martes	1.606	+0.004	+0.22%	1.592	1.611
1989-10-25	Miércoles	1.614	+0.008	+0.50%	1.604	1.616
1989-10-26	Jueves	1.573	-0.041	-2.55%	1.569	1.615
1989-10-27	Viernes	1.579	+0.006	+0.36%	1.561	1.583
1989-10-30	Lunes	1.582	+0.004	+0.23%	1.566	1.585
1989-10-31	Martes	1.581	-0.001	-0.07%	1.577	1.586
1989-11-01	Miércoles	1.576	-0.005	-0.30%	1.573	1.584
1989-11-02	Jueves	1.569	-0.007	-0.44%	1.562	1.576
1989-11-03	Viernes	1.569	-0.001	-0.04%	1.566	1.576
1989-11-06	Lunes	1.576	+0.008	+0.48%	1.566	1.581
1989-11-07	Martes	1.585	+0.009	+0.59%	1.576	1.588
1989-11-08	Miércoles	1.589	+0.004	+0.23%	1.584	1.590
1989-11-09	Jueves	1.583	-0.006	-0.41%	1.581	1.593
1989-11-10	Viernes	1.577	-0.006	-0.38%	1.575	1.587
1989-11-13	Lunes	1.582	+0.005	+0.33%	1.572	1.585
1989-11-14	Martes	1.594	+0.012	+0.75%	1.579	1.598
1989-11-15	Miércoles	1.581	-0.013	-0.82%	1.577	1.594
1989-11-16	Jueves	1.577	-0.004	-0.23%	1.570	1.583
1989-11-17	Viernes	1.567	-0.009	-0.60%	1.565	1.580
1989-11-20	Lunes	1.560	-0.008	-0.50%	1.554	1.569
1989-11-21	Martes	1.570	+0.010	+0.64%	1.558	1.575
1989-11-22	Miércoles	1.569	-0.0005	-0.03%	1.560	1.574
1989-11-23	Jueves	1.563	-0.006	-0.41%	1.558	1.569
1989-11-24	Viernes	1.564	+0.001	+0.06%	1.561	1.569
1989-11-27	Lunes	1.558	-0.005	-0.35%	1.553	1.565
1989-11-28	Martes	1.568	+0.010	+0.62%	1.556	1.571
1989-11-29	Miércoles	1.568	-0.0002	-0.01%	1.560	1.571
1989-11-30	Jueves	1.571	+0.004	+0.23%	1.564	1.572
1989-12-01	Viernes	1.561	-0.010	-0.62%	1.561	1.571
1989-12-04	Lunes	1.563	+0.002	+0.11%	1.561	1.569
1989-12-05	Martes	1.570	+0.007	+0.42%	1.563	1.573
1989-12-06	Miércoles	1.578	+0.008	+0.50%	1.567	1.580
1989-12-07	Jueves	1.577	-0.0005	-0.03%	1.572	1.581
1989-12-08	Viernes	1.584	+0.006	+0.41%	1.574	1.585
1989-12-11	Lunes	1.594	+0.011	+0.66%	1.579	1.595
1989-12-12	Martes	1.606	+0.011	+0.72%	1.591	1.611
1989-12-13	Miércoles	1.598	-0.008	-0.48%	1.593	1.615
1989-12-14	Jueves	1.601	+0.003	+0.20%	1.596	1.606
1989-12-15	Viernes	1.604	+0.003	+0.19%	1.600	1.610
1989-12-18	Lunes	1.606	+0.002	+0.12%	1.598	1.608
1989-12-19	Martes	1.601	-0.006	-0.34%	1.599	1.608
1989-12-20	Miércoles	1.610	+0.010	+0.59%	1.595	1.612
1989-12-21	Jueves	1.614	+0.004	+0.25%	1.606	1.616
1989-12-22	Viernes	1.625	+0.011	+0.68%	1.611	1.628
1989-12-25	Lunes	1.625	0.000	0%	1.624	1.626
1989-12-26	Martes	1.625	-0.0005	-0.03%	1.620	1.630
1989-12-27	Miércoles	1.627	+0.002	+0.15%	1.621	1.633
1989-12-28	Jueves	1.605	-0.022	-1.35%	1.598	1.632
1989-12-29	Viernes	1.612	+0.006	+0.40%	1.601	1.616