Al finalizar el 1989 la libra esterlina cotizó a 1.612 dólares estadounidenses. El precio bajó 0.198 dólares (-10.94%) desde el inicio del año, cuando cotizaba a £1.81. El precio promedio fue de $1.638.
En el 1989:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1989.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1989, la libra cerró a 1.810 dólares estadounidenses, fluctuando entre 1.804 y 1.811 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1989-01-02 | Lunes | 1.810 | +0.001 | +0.03% | 1.804 | 1.811 |
| 1989-01-03 | Martes | 1.822 | +0.013 | +0.71% | 1.809 | 1.830 |
| 1989-01-04 | Miércoles | 1.809 | -0.014 | -0.75% | 1.803 | 1.826 |
| 1989-01-05 | Jueves | 1.793 | -0.016 | -0.89% | 1.792 | 1.810 |
| 1989-01-06 | Viernes | 1.778 | -0.015 | -0.83% | 1.774 | 1.797 |
| 1989-01-09 | Lunes | 1.773 | -0.004 | -0.25% | 1.757 | 1.784 |
| 1989-01-10 | Martes | 1.764 | -0.009 | -0.51% | 1.760 | 1.779 |
| 1989-01-11 | Miércoles | 1.784 | +0.020 | +1.12% | 1.759 | 1.788 |
| 1989-01-12 | Jueves | 1.781 | -0.003 | -0.17% | 1.779 | 1.791 |
| 1989-01-13 | Viernes | 1.764 | -0.017 | -0.97% | 1.763 | 1.785 |
| 1989-01-16 | Lunes | 1.763 | -0.001 | -0.03% | 1.755 | 1.770 |
| 1989-01-17 | Martes | 1.768 | +0.005 | +0.29% | 1.761 | 1.773 |
| 1989-01-18 | Miércoles | 1.751 | -0.017 | -0.94% | 1.749 | 1.777 |
| 1989-01-19 | Jueves | 1.763 | +0.012 | +0.68% | 1.746 | 1.766 |
| 1989-01-20 | Viernes | 1.776 | +0.013 | +0.73% | 1.754 | 1.778 |
| 1989-01-23 | Lunes | 1.775 | -0.001 | -0.05% | 1.764 | 1.779 |
| 1989-01-24 | Martes | 1.768 | -0.008 | -0.42% | 1.765 | 1.782 |
| 1989-01-25 | Miércoles | 1.771 | +0.003 | +0.19% | 1.764 | 1.772 |
| 1989-01-26 | Jueves | 1.765 | -0.006 | -0.32% | 1.764 | 1.776 |
| 1989-01-27 | Viernes | 1.758 | -0.007 | -0.40% | 1.756 | 1.770 |
| 1989-01-30 | Lunes | 1.760 | +0.002 | +0.09% | 1.752 | 1.763 |
| 1989-01-31 | Martes | 1.751 | -0.009 | -0.49% | 1.748 | 1.764 |
| 1989-02-01 | Miércoles | 1.745 | -0.006 | -0.36% | 1.741 | 1.755 |
| 1989-02-02 | Jueves | 1.744 | -0.001 | -0.07% | 1.742 | 1.753 |
| 1989-02-03 | Viernes | 1.742 | -0.002 | -0.13% | 1.738 | 1.751 |
| 1989-02-06 | Lunes | 1.736 | -0.005 | -0.30% | 1.727 | 1.740 |
| 1989-02-07 | Martes | 1.735 | -0.001 | -0.07% | 1.734 | 1.745 |
| 1989-02-08 | Miércoles | 1.742 | +0.007 | +0.42% | 1.735 | 1.745 |
| 1989-02-09 | Jueves | 1.761 | +0.019 | +1.09% | 1.743 | 1.764 |
| 1989-02-10 | Viernes | 1.746 | -0.015 | -0.87% | 1.744 | 1.774 |
| 1989-02-13 | Lunes | 1.755 | +0.009 | +0.52% | 1.745 | 1.755 |
| 1989-02-14 | Martes | 1.773 | +0.018 | +1.04% | 1.754 | 1.774 |
| 1989-02-15 | Miércoles | 1.774 | +0.0003 | +0.02% | 1.763 | 1.781 |
| 1989-02-16 | Jueves | 1.769 | -0.005 | -0.27% | 1.762 | 1.772 |
| 1989-02-17 | Viernes | 1.774 | +0.006 | +0.31% | 1.767 | 1.787 |
| 1989-02-20 | Lunes | 1.763 | -0.011 | -0.63% | 1.758 | 1.778 |
| 1989-02-21 | Martes | 1.750 | -0.013 | -0.75% | 1.745 | 1.764 |
| 1989-02-22 | Miércoles | 1.748 | -0.002 | -0.09% | 1.741 | 1.758 |
| 1989-02-23 | Jueves | 1.757 | +0.009 | +0.50% | 1.747 | 1.765 |
| 1989-02-24 | Viernes | 1.755 | -0.002 | -0.10% | 1.748 | 1.776 |
| 1989-02-27 | Lunes | 1.739 | -0.016 | -0.92% | 1.735 | 1.758 |
| 1989-02-28 | Martes | 1.742 | +0.003 | +0.15% | 1.734 | 1.747 |
| 1989-03-01 | Miércoles | 1.722 | -0.020 | -1.14% | 1.717 | 1.745 |
| 1989-03-02 | Jueves | 1.711 | -0.011 | -0.62% | 1.710 | 1.730 |
| 1989-03-03 | Viernes | 1.719 | +0.007 | +0.43% | 1.710 | 1.726 |
| 1989-03-06 | Lunes | 1.723 | +0.004 | +0.23% | 1.718 | 1.734 |
| 1989-03-07 | Martes | 1.721 | -0.002 | -0.10% | 1.712 | 1.726 |
| 1989-03-08 | Miércoles | 1.714 | -0.007 | -0.40% | 1.713 | 1.723 |
| 1989-03-09 | Jueves | 1.721 | +0.007 | +0.40% | 1.712 | 1.722 |
| 1989-03-10 | Viernes | 1.717 | -0.004 | -0.22% | 1.713 | 1.725 |
| 1989-03-13 | Lunes | 1.712 | -0.005 | -0.29% | 1.710 | 1.720 |
| 1989-03-14 | Martes | 1.727 | +0.015 | +0.85% | 1.708 | 1.728 |
| 1989-03-15 | Miércoles | 1.720 | -0.007 | -0.41% | 1.716 | 1.728 |
| 1989-03-16 | Jueves | 1.719 | -0.0003 | -0.02% | 1.713 | 1.724 |
| 1989-03-17 | Viernes | 1.712 | -0.008 | -0.45% | 1.710 | 1.720 |
| 1989-03-20 | Lunes | 1.717 | +0.005 | +0.32% | 1.705 | 1.719 |
| 1989-03-21 | Martes | 1.723 | +0.006 | +0.34% | 1.713 | 1.725 |
| 1989-03-22 | Miércoles | 1.725 | +0.003 | +0.15% | 1.717 | 1.727 |
| 1989-03-23 | Jueves | 1.720 | -0.006 | -0.32% | 1.717 | 1.728 |
| 1989-03-24 | Viernes | 1.719 | -0.001 | -0.06% | 1.716 | 1.722 |
| 1989-03-27 | Lunes | 1.707 | -0.012 | -0.67% | 1.703 | 1.720 |
| 1989-03-28 | Martes | 1.684 | -0.023 | -1.37% | 1.683 | 1.710 |
| 1989-03-29 | Miércoles | 1.686 | +0.002 | +0.11% | 1.682 | 1.693 |
| 1989-03-30 | Jueves | 1.688 | +0.002 | +0.11% | 1.674 | 1.694 |
| 1989-03-31 | Viernes | 1.685 | -0.003 | -0.17% | 1.684 | 1.691 |
| 1989-04-03 | Lunes | 1.696 | +0.011 | +0.64% | 1.668 | 1.696 |
| 1989-04-04 | Martes | 1.705 | +0.010 | +0.58% | 1.694 | 1.710 |
| 1989-04-05 | Miércoles | 1.701 | -0.004 | -0.25% | 1.696 | 1.704 |
| 1989-04-06 | Jueves | 1.700 | -0.001 | -0.06% | 1.697 | 1.706 |
| 1989-04-07 | Viernes | 1.693 | -0.008 | -0.45% | 1.693 | 1.707 |
| 1989-04-10 | Lunes | 1.696 | +0.003 | +0.18% | 1.692 | 1.701 |
| 1989-04-11 | Martes | 1.687 | -0.009 | -0.54% | 1.686 | 1.700 |
| 1989-04-12 | Miércoles | 1.692 | +0.005 | +0.30% | 1.687 | 1.695 |
| 1989-04-13 | Jueves | 1.698 | +0.006 | +0.38% | 1.691 | 1.703 |
| 1989-04-14 | Viernes | 1.704 | +0.005 | +0.32% | 1.692 | 1.709 |
| 1989-04-17 | Lunes | 1.713 | +0.009 | +0.53% | 1.701 | 1.716 |
| 1989-04-18 | Martes | 1.713 | +0.001 | +0.05% | 1.701 | 1.721 |
| 1989-04-19 | Miércoles | 1.710 | -0.003 | -0.18% | 1.706 | 1.716 |
| 1989-04-20 | Jueves | 1.715 | +0.004 | +0.26% | 1.706 | 1.718 |
| 1989-04-21 | Viernes | 1.712 | -0.003 | -0.15% | 1.712 | 1.722 |
| 1989-04-24 | Lunes | 1.706 | -0.006 | -0.35% | 1.701 | 1.718 |
| 1989-04-25 | Martes | 1.698 | -0.008 | -0.46% | 1.696 | 1.708 |
| 1989-04-26 | Miércoles | 1.691 | -0.008 | -0.46% | 1.687 | 1.701 |
| 1989-04-27 | Jueves | 1.689 | -0.001 | -0.08% | 1.687 | 1.697 |
| 1989-04-28 | Viernes | 1.686 | -0.004 | -0.21% | 1.683 | 1.694 |
| 1989-05-01 | Lunes | 1.680 | -0.006 | -0.34% | 1.678 | 1.687 |
| 1989-05-02 | Martes | 1.679 | -0.001 | -0.08% | 1.677 | 1.686 |
| 1989-05-03 | Miércoles | 1.681 | +0.003 | +0.15% | 1.676 | 1.686 |
| 1989-05-04 | Jueves | 1.681 | -0.0003 | -0.02% | 1.679 | 1.688 |
| 1989-05-05 | Viernes | 1.674 | -0.007 | -0.40% | 1.670 | 1.685 |
| 1989-05-08 | Lunes | 1.664 | -0.011 | -0.63% | 1.660 | 1.677 |
| 1989-05-09 | Martes | 1.664 | +0.001 | +0.05% | 1.656 | 1.668 |
| 1989-05-10 | Miércoles | 1.672 | +0.008 | +0.48% | 1.664 | 1.678 |
| 1989-05-11 | Jueves | 1.666 | -0.006 | -0.39% | 1.660 | 1.675 |
| 1989-05-12 | Viernes | 1.661 | -0.005 | -0.31% | 1.658 | 1.682 |
| 1989-05-15 | Lunes | 1.640 | -0.021 | -1.26% | 1.633 | 1.658 |
| 1989-05-16 | Martes | 1.644 | +0.004 | +0.24% | 1.637 | 1.648 |
| 1989-05-17 | Miércoles | 1.612 | -0.031 | -1.90% | 1.609 | 1.645 |
| 1989-05-18 | Jueves | 1.616 | +0.004 | +0.23% | 1.605 | 1.620 |
| 1989-05-19 | Viernes | 1.611 | -0.005 | -0.32% | 1.610 | 1.624 |
| 1989-05-22 | Lunes | 1.574 | -0.036 | -2.26% | 1.570 | 1.608 |
| 1989-05-23 | Martes | 1.562 | -0.012 | -0.76% | 1.560 | 1.588 |
| 1989-05-24 | Miércoles | 1.571 | +0.009 | +0.56% | 1.552 | 1.575 |
| 1989-05-25 | Jueves | 1.589 | +0.018 | +1.17% | 1.571 | 1.591 |
| 1989-05-26 | Viernes | 1.590 | +0.0004 | +0.03% | 1.585 | 1.611 |
| 1989-05-29 | Lunes | 1.568 | -0.022 | -1.40% | 1.562 | 1.574 |
| 1989-05-30 | Martes | 1.573 | +0.005 | +0.34% | 1.553 | 1.575 |
| 1989-05-31 | Miércoles | 1.571 | -0.002 | -0.15% | 1.562 | 1.577 |
| 1989-06-01 | Jueves | 1.577 | +0.007 | +0.43% | 1.562 | 1.580 |
| 1989-06-02 | Viernes | 1.603 | +0.026 | +1.62% | 1.575 | 1.605 |
| 1989-06-05 | Lunes | 1.566 | -0.037 | -2.30% | 1.564 | 1.605 |
| 1989-06-06 | Martes | 1.574 | +0.008 | +0.50% | 1.558 | 1.575 |
| 1989-06-07 | Miércoles | 1.575 | +0.001 | +0.04% | 1.568 | 1.584 |
| 1989-06-08 | Jueves | 1.578 | +0.004 | +0.25% | 1.569 | 1.580 |
| 1989-06-09 | Viernes | 1.548 | -0.031 | -1.95% | 1.544 | 1.582 |
| 1989-06-12 | Lunes | 1.528 | -0.020 | -1.31% | 1.521 | 1.544 |
| 1989-06-13 | Martes | 1.524 | -0.003 | -0.20% | 1.515 | 1.530 |
| 1989-06-14 | Miércoles | 1.512 | -0.013 | -0.82% | 1.511 | 1.528 |
| 1989-06-15 | Jueves | 1.543 | +0.031 | +2.05% | 1.490 | 1.552 |
| 1989-06-16 | Viernes | 1.539 | -0.003 | -0.23% | 1.520 | 1.555 |
| 1989-06-19 | Lunes | 1.542 | +0.003 | +0.17% | 1.525 | 1.553 |
| 1989-06-20 | Martes | 1.538 | -0.004 | -0.24% | 1.535 | 1.561 |
| 1989-06-21 | Miércoles | 1.559 | +0.021 | +1.34% | 1.528 | 1.559 |
| 1989-06-22 | Jueves | 1.563 | +0.004 | +0.25% | 1.537 | 1.571 |
| 1989-06-23 | Viernes | 1.564 | +0.002 | +0.10% | 1.546 | 1.574 |
| 1989-06-26 | Lunes | 1.542 | -0.022 | -1.43% | 1.537 | 1.557 |
| 1989-06-27 | Martes | 1.566 | +0.023 | +1.52% | 1.541 | 1.571 |
| 1989-06-28 | Miércoles | 1.555 | -0.010 | -0.65% | 1.552 | 1.569 |
| 1989-06-29 | Jueves | 1.542 | -0.013 | -0.84% | 1.542 | 1.567 |
| 1989-06-30 | Viernes | 1.552 | +0.010 | +0.62% | 1.540 | 1.555 |
| 1989-07-03 | Lunes | 1.577 | +0.025 | +1.61% | 1.545 | 1.580 |
| 1989-07-04 | Martes | 1.586 | +0.009 | +0.60% | 1.575 | 1.593 |
| 1989-07-05 | Miércoles | 1.626 | +0.039 | +2.49% | 1.587 | 1.638 |
| 1989-07-06 | Jueves | 1.629 | +0.004 | +0.22% | 1.614 | 1.630 |
| 1989-07-07 | Viernes | 1.629 | -0.001 | -0.05% | 1.618 | 1.636 |
| 1989-07-10 | Lunes | 1.639 | +0.011 | +0.64% | 1.620 | 1.645 |
| 1989-07-11 | Martes | 1.622 | -0.017 | -1.04% | 1.620 | 1.637 |
| 1989-07-12 | Miércoles | 1.630 | +0.008 | +0.49% | 1.613 | 1.630 |
| 1989-07-13 | Jueves | 1.618 | -0.012 | -0.73% | 1.618 | 1.631 |
| 1989-07-14 | Viernes | 1.605 | -0.013 | -0.80% | 1.603 | 1.626 |
| 1989-07-17 | Lunes | 1.614 | +0.008 | +0.53% | 1.600 | 1.615 |
| 1989-07-18 | Martes | 1.621 | +0.008 | +0.49% | 1.601 | 1.629 |
| 1989-07-19 | Miércoles | 1.609 | -0.013 | -0.77% | 1.608 | 1.626 |
| 1989-07-20 | Jueves | 1.622 | +0.013 | +0.83% | 1.605 | 1.629 |
| 1989-07-21 | Viernes | 1.615 | -0.007 | -0.43% | 1.615 | 1.634 |
| 1989-07-24 | Lunes | 1.625 | +0.010 | +0.63% | 1.609 | 1.627 |
| 1989-07-25 | Martes | 1.638 | +0.013 | +0.77% | 1.621 | 1.639 |
| 1989-07-26 | Miércoles | 1.658 | +0.020 | +1.22% | 1.633 | 1.658 |
| 1989-07-27 | Jueves | 1.656 | -0.002 | -0.10% | 1.653 | 1.666 |
| 1989-07-28 | Viernes | 1.652 | -0.004 | -0.24% | 1.640 | 1.658 |
| 1989-07-31 | Lunes | 1.665 | +0.012 | +0.73% | 1.651 | 1.667 |
| 1989-08-01 | Martes | 1.663 | -0.001 | -0.07% | 1.649 | 1.670 |
| 1989-08-02 | Miércoles | 1.654 | -0.009 | -0.54% | 1.654 | 1.669 |
| 1989-08-03 | Jueves | 1.636 | -0.018 | -1.10% | 1.630 | 1.659 |
| 1989-08-04 | Viernes | 1.604 | -0.032 | -1.97% | 1.604 | 1.641 |
| 1989-08-07 | Lunes | 1.598 | -0.006 | -0.37% | 1.594 | 1.612 |
| 1989-08-08 | Martes | 1.626 | +0.028 | +1.74% | 1.598 | 1.627 |
| 1989-08-09 | Miércoles | 1.622 | -0.004 | -0.24% | 1.613 | 1.629 |
| 1989-08-10 | Jueves | 1.617 | -0.005 | -0.31% | 1.610 | 1.634 |
| 1989-08-11 | Viernes | 1.582 | -0.035 | -2.14% | 1.579 | 1.620 |
| 1989-08-14 | Lunes | 1.577 | -0.006 | -0.35% | 1.573 | 1.593 |
| 1989-08-15 | Martes | 1.575 | -0.002 | -0.13% | 1.569 | 1.586 |
| 1989-08-16 | Miércoles | 1.581 | +0.007 | +0.42% | 1.571 | 1.584 |
| 1989-08-17 | Jueves | 1.561 | -0.021 | -1.31% | 1.554 | 1.583 |
| 1989-08-18 | Viernes | 1.565 | +0.005 | +0.30% | 1.555 | 1.568 |
| 1989-08-21 | Lunes | 1.572 | +0.006 | +0.40% | 1.559 | 1.578 |
| 1989-08-22 | Martes | 1.589 | +0.017 | +1.11% | 1.573 | 1.589 |
| 1989-08-23 | Miércoles | 1.570 | -0.019 | -1.18% | 1.568 | 1.591 |
| 1989-08-24 | Jueves | 1.571 | +0.0002 | +0.01% | 1.559 | 1.574 |
| 1989-08-25 | Viernes | 1.567 | -0.004 | -0.25% | 1.565 | 1.573 |
| 1989-08-28 | Lunes | 1.563 | -0.003 | -0.21% | 1.560 | 1.568 |
| 1989-08-29 | Martes | 1.584 | +0.021 | +1.33% | 1.562 | 1.588 |
| 1989-08-30 | Miércoles | 1.577 | -0.007 | -0.45% | 1.575 | 1.593 |
| 1989-08-31 | Jueves | 1.569 | -0.008 | -0.53% | 1.564 | 1.579 |
| 1989-09-01 | Viernes | 1.556 | -0.013 | -0.82% | 1.534 | 1.570 |
| 1989-09-04 | Lunes | 1.554 | -0.002 | -0.13% | 1.548 | 1.557 |
| 1989-09-05 | Martes | 1.538 | -0.015 | -0.98% | 1.534 | 1.556 |
| 1989-09-06 | Miércoles | 1.552 | +0.013 | +0.87% | 1.538 | 1.554 |
| 1989-09-07 | Jueves | 1.552 | 0.000 | 0% | 1.538 | 1.553 |
| 1989-09-08 | Viernes | 1.537 | -0.015 | -0.97% | 1.536 | 1.554 |
| 1989-09-11 | Lunes | 1.545 | +0.008 | +0.51% | 1.532 | 1.547 |
| 1989-09-12 | Martes | 1.547 | +0.003 | +0.17% | 1.543 | 1.552 |
| 1989-09-13 | Miércoles | 1.558 | +0.011 | +0.70% | 1.545 | 1.560 |
| 1989-09-14 | Jueves | 1.553 | -0.006 | -0.37% | 1.550 | 1.573 |
| 1989-09-15 | Viernes | 1.565 | +0.012 | +0.78% | 1.534 | 1.592 |
| 1989-09-18 | Lunes | 1.571 | +0.006 | +0.38% | 1.553 | 1.575 |
| 1989-09-19 | Martes | 1.571 | 0.000 | 0% | 1.563 | 1.574 |
| 1989-09-20 | Miércoles | 1.582 | +0.011 | +0.73% | 1.565 | 1.585 |
| 1989-09-21 | Jueves | 1.579 | -0.003 | -0.19% | 1.575 | 1.584 |
| 1989-09-22 | Viernes | 1.571 | -0.008 | -0.50% | 1.569 | 1.584 |
| 1989-09-25 | Lunes | 1.616 | +0.045 | +2.88% | 1.586 | 1.618 |
| 1989-09-26 | Martes | 1.617 | +0.001 | +0.04% | 1.605 | 1.623 |
| 1989-09-27 | Miércoles | 1.615 | -0.002 | -0.11% | 1.609 | 1.626 |
| 1989-09-28 | Jueves | 1.610 | -0.005 | -0.30% | 1.603 | 1.615 |
| 1989-09-29 | Viernes | 1.619 | +0.009 | +0.56% | 1.609 | 1.631 |
| 1989-10-02 | Lunes | 1.613 | -0.006 | -0.37% | 1.612 | 1.625 |
| 1989-10-03 | Martes | 1.601 | -0.012 | -0.74% | 1.599 | 1.615 |
| 1989-10-04 | Miércoles | 1.602 | +0.001 | +0.04% | 1.600 | 1.614 |
| 1989-10-05 | Jueves | 1.612 | +0.010 | +0.62% | 1.600 | 1.626 |
| 1989-10-06 | Viernes | 1.605 | -0.007 | -0.42% | 1.595 | 1.615 |
| 1989-10-09 | Lunes | 1.578 | -0.027 | -1.70% | 1.571 | 1.609 |
| 1989-10-10 | Martes | 1.552 | -0.026 | -1.66% | 1.548 | 1.582 |
| 1989-10-11 | Miércoles | 1.545 | -0.006 | -0.41% | 1.537 | 1.563 |
| 1989-10-12 | Jueves | 1.550 | +0.005 | +0.32% | 1.544 | 1.560 |
| 1989-10-13 | Viernes | 1.583 | +0.033 | +2.10% | 1.545 | 1.584 |
| 1989-10-16 | Lunes | 1.576 | -0.007 | -0.45% | 1.571 | 1.605 |
| 1989-10-17 | Martes | 1.575 | -0.0004 | -0.03% | 1.573 | 1.592 |
| 1989-10-18 | Miércoles | 1.591 | +0.016 | +1.00% | 1.574 | 1.595 |
| 1989-10-19 | Jueves | 1.599 | +0.008 | +0.50% | 1.589 | 1.606 |
| 1989-10-20 | Viernes | 1.590 | -0.010 | -0.60% | 1.585 | 1.601 |
| 1989-10-23 | Lunes | 1.602 | +0.013 | +0.79% | 1.586 | 1.604 |
| 1989-10-24 | Martes | 1.606 | +0.004 | +0.22% | 1.592 | 1.611 |
| 1989-10-25 | Miércoles | 1.614 | +0.008 | +0.50% | 1.604 | 1.616 |
| 1989-10-26 | Jueves | 1.573 | -0.041 | -2.55% | 1.569 | 1.615 |
| 1989-10-27 | Viernes | 1.579 | +0.006 | +0.36% | 1.561 | 1.583 |
| 1989-10-30 | Lunes | 1.582 | +0.004 | +0.23% | 1.566 | 1.585 |
| 1989-10-31 | Martes | 1.581 | -0.001 | -0.07% | 1.577 | 1.586 |
| 1989-11-01 | Miércoles | 1.576 | -0.005 | -0.30% | 1.573 | 1.584 |
| 1989-11-02 | Jueves | 1.569 | -0.007 | -0.44% | 1.562 | 1.576 |
| 1989-11-03 | Viernes | 1.569 | -0.001 | -0.04% | 1.566 | 1.576 |
| 1989-11-06 | Lunes | 1.576 | +0.008 | +0.48% | 1.566 | 1.581 |
| 1989-11-07 | Martes | 1.585 | +0.009 | +0.59% | 1.576 | 1.588 |
| 1989-11-08 | Miércoles | 1.589 | +0.004 | +0.23% | 1.584 | 1.590 |
| 1989-11-09 | Jueves | 1.583 | -0.006 | -0.41% | 1.581 | 1.593 |
| 1989-11-10 | Viernes | 1.577 | -0.006 | -0.38% | 1.575 | 1.587 |
| 1989-11-13 | Lunes | 1.582 | +0.005 | +0.33% | 1.572 | 1.585 |
| 1989-11-14 | Martes | 1.594 | +0.012 | +0.75% | 1.579 | 1.598 |
| 1989-11-15 | Miércoles | 1.581 | -0.013 | -0.82% | 1.577 | 1.594 |
| 1989-11-16 | Jueves | 1.577 | -0.004 | -0.23% | 1.570 | 1.583 |
| 1989-11-17 | Viernes | 1.567 | -0.009 | -0.60% | 1.565 | 1.580 |
| 1989-11-20 | Lunes | 1.560 | -0.008 | -0.50% | 1.554 | 1.569 |
| 1989-11-21 | Martes | 1.570 | +0.010 | +0.64% | 1.558 | 1.575 |
| 1989-11-22 | Miércoles | 1.569 | -0.0005 | -0.03% | 1.560 | 1.574 |
| 1989-11-23 | Jueves | 1.563 | -0.006 | -0.41% | 1.558 | 1.569 |
| 1989-11-24 | Viernes | 1.564 | +0.001 | +0.06% | 1.561 | 1.569 |
| 1989-11-27 | Lunes | 1.558 | -0.005 | -0.35% | 1.553 | 1.565 |
| 1989-11-28 | Martes | 1.568 | +0.010 | +0.62% | 1.556 | 1.571 |
| 1989-11-29 | Miércoles | 1.568 | -0.0002 | -0.01% | 1.560 | 1.571 |
| 1989-11-30 | Jueves | 1.571 | +0.004 | +0.23% | 1.564 | 1.572 |
| 1989-12-01 | Viernes | 1.561 | -0.010 | -0.62% | 1.561 | 1.571 |
| 1989-12-04 | Lunes | 1.563 | +0.002 | +0.11% | 1.561 | 1.569 |
| 1989-12-05 | Martes | 1.570 | +0.007 | +0.42% | 1.563 | 1.573 |
| 1989-12-06 | Miércoles | 1.578 | +0.008 | +0.50% | 1.567 | 1.580 |
| 1989-12-07 | Jueves | 1.577 | -0.0005 | -0.03% | 1.572 | 1.581 |
| 1989-12-08 | Viernes | 1.584 | +0.006 | +0.41% | 1.574 | 1.585 |
| 1989-12-11 | Lunes | 1.594 | +0.011 | +0.66% | 1.579 | 1.595 |
| 1989-12-12 | Martes | 1.606 | +0.011 | +0.72% | 1.591 | 1.611 |
| 1989-12-13 | Miércoles | 1.598 | -0.008 | -0.48% | 1.593 | 1.615 |
| 1989-12-14 | Jueves | 1.601 | +0.003 | +0.20% | 1.596 | 1.606 |
| 1989-12-15 | Viernes | 1.604 | +0.003 | +0.19% | 1.600 | 1.610 |
| 1989-12-18 | Lunes | 1.606 | +0.002 | +0.12% | 1.598 | 1.608 |
| 1989-12-19 | Martes | 1.601 | -0.006 | -0.34% | 1.599 | 1.608 |
| 1989-12-20 | Miércoles | 1.610 | +0.010 | +0.59% | 1.595 | 1.612 |
| 1989-12-21 | Jueves | 1.614 | +0.004 | +0.25% | 1.606 | 1.616 |
| 1989-12-22 | Viernes | 1.625 | +0.011 | +0.68% | 1.611 | 1.628 |
| 1989-12-25 | Lunes | 1.625 | 0.000 | 0% | 1.624 | 1.626 |
| 1989-12-26 | Martes | 1.625 | -0.0005 | -0.03% | 1.620 | 1.630 |
| 1989-12-27 | Miércoles | 1.627 | +0.002 | +0.15% | 1.621 | 1.633 |
| 1989-12-28 | Jueves | 1.605 | -0.022 | -1.35% | 1.598 | 1.632 |
| 1989-12-29 | Viernes | 1.612 | +0.006 | +0.40% | 1.601 | 1.616 |