Al finalizar el 1990 la libra esterlina cotizó a 1.934 dólares estadounidenses. El precio subió 0.324 dólares (+20.14%) desde el inicio del año, cuando cotizaba a £1.609. El precio promedio fue de $1.786.
En el 1990:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1990.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1990, la libra cerró a 1.609 dólares estadounidenses, fluctuando entre 1.604 y 1.627 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1990-01-02 | Martes | 1.609 | -0.002 | -0.13% | 1.604 | 1.627 |
| 1990-01-03 | Miércoles | 1.610 | +0.0003 | +0.02% | 1.604 | 1.614 |
| 1990-01-04 | Jueves | 1.638 | +0.028 | +1.76% | 1.604 | 1.640 |
| 1990-01-05 | Viernes | 1.635 | -0.003 | -0.18% | 1.626 | 1.642 |
| 1990-01-08 | Lunes | 1.654 | +0.019 | +1.16% | 1.635 | 1.656 |
| 1990-01-09 | Martes | 1.657 | +0.003 | +0.21% | 1.648 | 1.659 |
| 1990-01-10 | Miércoles | 1.662 | +0.005 | +0.29% | 1.655 | 1.668 |
| 1990-01-11 | Jueves | 1.659 | -0.003 | -0.19% | 1.649 | 1.665 |
| 1990-01-12 | Viernes | 1.661 | +0.002 | +0.09% | 1.653 | 1.673 |
| 1990-01-15 | Lunes | 1.656 | -0.005 | -0.27% | 1.655 | 1.674 |
| 1990-01-16 | Martes | 1.659 | +0.003 | +0.18% | 1.649 | 1.662 |
| 1990-01-17 | Miércoles | 1.653 | -0.006 | -0.39% | 1.645 | 1.661 |
| 1990-01-18 | Jueves | 1.644 | -0.008 | -0.50% | 1.641 | 1.652 |
| 1990-01-19 | Viernes | 1.645 | +0.0003 | +0.02% | 1.637 | 1.649 |
| 1990-01-22 | Lunes | 1.637 | -0.007 | -0.43% | 1.634 | 1.646 |
| 1990-01-23 | Martes | 1.656 | +0.018 | +1.11% | 1.636 | 1.656 |
| 1990-01-24 | Miércoles | 1.654 | -0.002 | -0.10% | 1.651 | 1.662 |
| 1990-01-25 | Jueves | 1.660 | +0.006 | +0.34% | 1.651 | 1.660 |
| 1990-01-26 | Viernes | 1.664 | +0.004 | +0.24% | 1.653 | 1.667 |
| 1990-01-29 | Lunes | 1.680 | +0.017 | +1.02% | 1.667 | 1.682 |
| 1990-01-30 | Martes | 1.671 | -0.009 | -0.55% | 1.653 | 1.688 |
| 1990-01-31 | Miércoles | 1.678 | +0.007 | +0.40% | 1.669 | 1.685 |
| 1990-02-01 | Jueves | 1.684 | +0.006 | +0.36% | 1.673 | 1.687 |
| 1990-02-02 | Viernes | 1.683 | -0.001 | -0.04% | 1.678 | 1.689 |
| 1990-02-05 | Lunes | 1.701 | +0.017 | +1.02% | 1.687 | 1.701 |
| 1990-02-06 | Martes | 1.703 | +0.003 | +0.15% | 1.696 | 1.707 |
| 1990-02-07 | Miércoles | 1.695 | -0.008 | -0.48% | 1.693 | 1.707 |
| 1990-02-08 | Jueves | 1.694 | -0.001 | -0.06% | 1.686 | 1.696 |
| 1990-02-09 | Viernes | 1.697 | +0.003 | +0.18% | 1.687 | 1.697 |
| 1990-02-12 | Lunes | 1.693 | -0.004 | -0.24% | 1.692 | 1.701 |
| 1990-02-13 | Martes | 1.692 | -0.002 | -0.09% | 1.682 | 1.693 |
| 1990-02-14 | Miércoles | 1.695 | +0.003 | +0.18% | 1.690 | 1.698 |
| 1990-02-15 | Jueves | 1.686 | -0.009 | -0.51% | 1.685 | 1.697 |
| 1990-02-16 | Viernes | 1.699 | +0.013 | +0.78% | 1.678 | 1.699 |
| 1990-02-19 | Lunes | 1.705 | +0.006 | +0.35% | 1.696 | 1.706 |
| 1990-02-20 | Martes | 1.712 | +0.007 | +0.41% | 1.702 | 1.713 |
| 1990-02-21 | Miércoles | 1.713 | +0.0005 | +0.03% | 1.707 | 1.717 |
| 1990-02-22 | Jueves | 1.713 | +0.001 | +0.05% | 1.709 | 1.717 |
| 1990-02-23 | Viernes | 1.708 | -0.005 | -0.31% | 1.704 | 1.716 |
| 1990-02-26 | Lunes | 1.693 | -0.016 | -0.91% | 1.687 | 1.707 |
| 1990-02-27 | Martes | 1.689 | -0.003 | -0.19% | 1.684 | 1.694 |
| 1990-02-28 | Miércoles | 1.676 | -0.013 | -0.77% | 1.674 | 1.692 |
| 1990-03-01 | Jueves | 1.664 | -0.012 | -0.70% | 1.660 | 1.686 |
| 1990-03-02 | Viernes | 1.647 | -0.017 | -1.03% | 1.643 | 1.668 |
| 1990-03-05 | Lunes | 1.643 | -0.005 | -0.29% | 1.636 | 1.651 |
| 1990-03-06 | Martes | 1.647 | +0.004 | +0.27% | 1.641 | 1.655 |
| 1990-03-07 | Miércoles | 1.651 | +0.004 | +0.21% | 1.637 | 1.651 |
| 1990-03-08 | Jueves | 1.640 | -0.011 | -0.67% | 1.638 | 1.653 |
| 1990-03-09 | Viernes | 1.616 | -0.023 | -1.43% | 1.615 | 1.643 |
| 1990-03-12 | Lunes | 1.612 | -0.004 | -0.23% | 1.603 | 1.615 |
| 1990-03-13 | Martes | 1.610 | -0.002 | -0.15% | 1.597 | 1.616 |
| 1990-03-14 | Miércoles | 1.611 | +0.001 | +0.04% | 1.602 | 1.615 |
| 1990-03-15 | Jueves | 1.622 | +0.011 | +0.68% | 1.602 | 1.626 |
| 1990-03-16 | Viernes | 1.619 | -0.002 | -0.15% | 1.617 | 1.628 |
| 1990-03-19 | Lunes | 1.615 | -0.004 | -0.25% | 1.608 | 1.623 |
| 1990-03-20 | Martes | 1.600 | -0.015 | -0.93% | 1.599 | 1.624 |
| 1990-03-21 | Miércoles | 1.595 | -0.005 | -0.31% | 1.588 | 1.602 |
| 1990-03-22 | Jueves | 1.604 | +0.009 | +0.54% | 1.591 | 1.607 |
| 1990-03-23 | Viernes | 1.601 | -0.003 | -0.16% | 1.595 | 1.608 |
| 1990-03-26 | Lunes | 1.618 | +0.017 | +1.06% | 1.595 | 1.626 |
| 1990-03-27 | Martes | 1.625 | +0.007 | +0.42% | 1.614 | 1.629 |
| 1990-03-28 | Miércoles | 1.627 | +0.002 | +0.14% | 1.619 | 1.633 |
| 1990-03-29 | Jueves | 1.644 | +0.017 | +1.01% | 1.625 | 1.644 |
| 1990-03-30 | Viernes | 1.645 | +0.002 | +0.10% | 1.640 | 1.651 |
| 1990-04-02 | Lunes | 1.634 | -0.012 | -0.71% | 1.624 | 1.644 |
| 1990-04-03 | Martes | 1.636 | +0.002 | +0.12% | 1.628 | 1.639 |
| 1990-04-04 | Miércoles | 1.640 | +0.004 | +0.24% | 1.633 | 1.644 |
| 1990-04-05 | Jueves | 1.644 | +0.004 | +0.24% | 1.639 | 1.649 |
| 1990-04-06 | Viernes | 1.640 | -0.004 | -0.21% | 1.636 | 1.646 |
| 1990-04-09 | Lunes | 1.634 | -0.006 | -0.36% | 1.632 | 1.649 |
| 1990-04-10 | Martes | 1.646 | +0.012 | +0.72% | 1.630 | 1.646 |
| 1990-04-11 | Miércoles | 1.643 | -0.003 | -0.16% | 1.634 | 1.646 |
| 1990-04-12 | Jueves | 1.641 | -0.002 | -0.14% | 1.641 | 1.645 |
| 1990-04-13 | Viernes | 1.638 | -0.003 | -0.18% | 1.637 | 1.644 |
| 1990-04-16 | Lunes | 1.630 | -0.008 | -0.49% | 1.629 | 1.638 |
| 1990-04-17 | Martes | 1.637 | +0.007 | +0.40% | 1.625 | 1.639 |
| 1990-04-18 | Miércoles | 1.639 | +0.002 | +0.14% | 1.634 | 1.641 |
| 1990-04-19 | Jueves | 1.644 | +0.006 | +0.34% | 1.638 | 1.650 |
| 1990-04-20 | Viernes | 1.638 | -0.006 | -0.38% | 1.634 | 1.649 |
| 1990-04-23 | Lunes | 1.634 | -0.004 | -0.26% | 1.634 | 1.640 |
| 1990-04-24 | Martes | 1.634 | +0.0002 | +0.01% | 1.631 | 1.639 |
| 1990-04-25 | Miércoles | 1.639 | +0.005 | +0.32% | 1.634 | 1.643 |
| 1990-04-26 | Jueves | 1.634 | -0.006 | -0.35% | 1.631 | 1.641 |
| 1990-04-27 | Viernes | 1.632 | -0.002 | -0.09% | 1.629 | 1.639 |
| 1990-04-30 | Lunes | 1.641 | +0.009 | +0.52% | 1.634 | 1.643 |
| 1990-05-01 | Martes | 1.644 | +0.004 | +0.24% | 1.636 | 1.646 |
| 1990-05-02 | Miércoles | 1.642 | -0.003 | -0.16% | 1.638 | 1.645 |
| 1990-05-03 | Jueves | 1.639 | -0.003 | -0.19% | 1.637 | 1.645 |
| 1990-05-04 | Viernes | 1.663 | +0.025 | +1.50% | 1.638 | 1.666 |
| 1990-05-07 | Lunes | 1.668 | +0.004 | +0.27% | 1.660 | 1.672 |
| 1990-05-08 | Martes | 1.671 | +0.003 | +0.18% | 1.666 | 1.675 |
| 1990-05-09 | Miércoles | 1.677 | +0.006 | +0.36% | 1.666 | 1.682 |
| 1990-05-10 | Jueves | 1.680 | +0.003 | +0.18% | 1.670 | 1.681 |
| 1990-05-11 | Viernes | 1.679 | -0.001 | -0.05% | 1.670 | 1.686 |
| 1990-05-14 | Lunes | 1.682 | +0.003 | +0.18% | 1.673 | 1.684 |
| 1990-05-15 | Martes | 1.674 | -0.008 | -0.46% | 1.672 | 1.689 |
| 1990-05-16 | Miércoles | 1.678 | +0.004 | +0.24% | 1.662 | 1.683 |
| 1990-05-17 | Jueves | 1.694 | +0.016 | +0.95% | 1.677 | 1.696 |
| 1990-05-18 | Viernes | 1.690 | -0.004 | -0.24% | 1.686 | 1.699 |
| 1990-05-21 | Lunes | 1.686 | -0.004 | -0.24% | 1.685 | 1.695 |
| 1990-05-22 | Martes | 1.692 | +0.006 | +0.33% | 1.685 | 1.695 |
| 1990-05-23 | Miércoles | 1.691 | -0.001 | -0.05% | 1.689 | 1.701 |
| 1990-05-24 | Jueves | 1.686 | -0.005 | -0.28% | 1.686 | 1.697 |
| 1990-05-25 | Viernes | 1.691 | +0.004 | +0.27% | 1.685 | 1.694 |
| 1990-05-28 | Lunes | 1.695 | +0.004 | +0.24% | 1.686 | 1.696 |
| 1990-05-29 | Martes | 1.696 | +0.001 | +0.06% | 1.692 | 1.700 |
| 1990-05-30 | Miércoles | 1.693 | -0.002 | -0.12% | 1.690 | 1.708 |
| 1990-05-31 | Jueves | 1.678 | -0.015 | -0.90% | 1.675 | 1.695 |
| 1990-06-01 | Viernes | 1.681 | +0.003 | +0.17% | 1.676 | 1.693 |
| 1990-06-04 | Lunes | 1.681 | -0.0005 | -0.03% | 1.668 | 1.682 |
| 1990-06-05 | Martes | 1.687 | +0.006 | +0.39% | 1.675 | 1.689 |
| 1990-06-06 | Miércoles | 1.688 | +0.001 | +0.04% | 1.683 | 1.691 |
| 1990-06-07 | Jueves | 1.689 | +0.001 | +0.05% | 1.684 | 1.690 |
| 1990-06-08 | Viernes | 1.685 | -0.004 | -0.24% | 1.678 | 1.690 |
| 1990-06-11 | Lunes | 1.686 | +0.001 | +0.09% | 1.678 | 1.689 |
| 1990-06-12 | Martes | 1.703 | +0.017 | +1.01% | 1.685 | 1.706 |
| 1990-06-13 | Miércoles | 1.711 | +0.008 | +0.47% | 1.701 | 1.713 |
| 1990-06-14 | Jueves | 1.708 | -0.003 | -0.18% | 1.704 | 1.716 |
| 1990-06-15 | Viernes | 1.710 | +0.002 | +0.09% | 1.700 | 1.713 |
| 1990-06-18 | Lunes | 1.715 | +0.006 | +0.32% | 1.706 | 1.716 |
| 1990-06-19 | Martes | 1.721 | +0.006 | +0.37% | 1.708 | 1.725 |
| 1990-06-20 | Miércoles | 1.722 | +0.001 | +0.04% | 1.719 | 1.725 |
| 1990-06-21 | Jueves | 1.720 | -0.002 | -0.13% | 1.720 | 1.727 |
| 1990-06-22 | Viernes | 1.733 | +0.013 | +0.77% | 1.714 | 1.736 |
| 1990-06-25 | Lunes | 1.731 | -0.002 | -0.10% | 1.720 | 1.734 |
| 1990-06-26 | Martes | 1.742 | +0.011 | +0.62% | 1.726 | 1.744 |
| 1990-06-27 | Miércoles | 1.742 | 0.000 | 0% | 1.738 | 1.747 |
| 1990-06-28 | Jueves | 1.739 | -0.004 | -0.20% | 1.733 | 1.747 |
| 1990-06-29 | Viernes | 1.749 | +0.011 | +0.60% | 1.735 | 1.749 |
| 1990-07-02 | Lunes | 1.777 | +0.028 | +1.60% | 1.741 | 1.778 |
| 1990-07-03 | Martes | 1.777 | -0.0005 | -0.03% | 1.765 | 1.781 |
| 1990-07-04 | Miércoles | 1.784 | +0.007 | +0.42% | 1.776 | 1.792 |
| 1990-07-05 | Jueves | 1.782 | -0.002 | -0.11% | 1.775 | 1.792 |
| 1990-07-06 | Viernes | 1.787 | +0.004 | +0.25% | 1.777 | 1.793 |
| 1990-07-09 | Lunes | 1.809 | +0.023 | +1.26% | 1.788 | 1.813 |
| 1990-07-10 | Martes | 1.824 | +0.015 | +0.83% | 1.806 | 1.829 |
| 1990-07-11 | Miércoles | 1.800 | -0.025 | -1.34% | 1.795 | 1.826 |
| 1990-07-12 | Jueves | 1.813 | +0.014 | +0.77% | 1.775 | 1.819 |
| 1990-07-13 | Viernes | 1.800 | -0.013 | -0.72% | 1.798 | 1.816 |
| 1990-07-16 | Lunes | 1.804 | +0.004 | +0.20% | 1.783 | 1.807 |
| 1990-07-17 | Martes | 1.817 | +0.013 | +0.70% | 1.796 | 1.818 |
| 1990-07-18 | Miércoles | 1.817 | 0.000 | 0% | 1.807 | 1.832 |
| 1990-07-19 | Jueves | 1.815 | -0.002 | -0.08% | 1.809 | 1.831 |
| 1990-07-20 | Viernes | 1.819 | +0.004 | +0.19% | 1.812 | 1.826 |
| 1990-07-23 | Lunes | 1.825 | +0.006 | +0.36% | 1.816 | 1.829 |
| 1990-07-24 | Martes | 1.813 | -0.012 | -0.66% | 1.812 | 1.827 |
| 1990-07-25 | Miércoles | 1.811 | -0.002 | -0.09% | 1.801 | 1.815 |
| 1990-07-26 | Jueves | 1.815 | +0.004 | +0.20% | 1.806 | 1.816 |
| 1990-07-27 | Viernes | 1.838 | +0.023 | +1.24% | 1.810 | 1.840 |
| 1990-07-30 | Lunes | 1.842 | +0.004 | +0.22% | 1.834 | 1.849 |
| 1990-07-31 | Martes | 1.864 | +0.022 | +1.21% | 1.842 | 1.866 |
| 1990-08-01 | Miércoles | 1.857 | -0.007 | -0.40% | 1.850 | 1.864 |
| 1990-08-02 | Jueves | 1.855 | -0.002 | -0.11% | 1.830 | 1.860 |
| 1990-08-03 | Viernes | 1.860 | +0.005 | +0.27% | 1.843 | 1.865 |
| 1990-08-06 | Lunes | 1.874 | +0.014 | +0.75% | 1.855 | 1.881 |
| 1990-08-07 | Martes | 1.872 | -0.002 | -0.11% | 1.870 | 1.883 |
| 1990-08-08 | Miércoles | 1.871 | -0.001 | -0.05% | 1.861 | 1.880 |
| 1990-08-09 | Jueves | 1.869 | -0.002 | -0.10% | 1.867 | 1.880 |
| 1990-08-10 | Viernes | 1.874 | +0.005 | +0.26% | 1.865 | 1.876 |
| 1990-08-13 | Lunes | 1.885 | +0.012 | +0.61% | 1.873 | 1.890 |
| 1990-08-14 | Martes | 1.898 | +0.013 | +0.69% | 1.882 | 1.901 |
| 1990-08-15 | Miércoles | 1.900 | +0.002 | +0.13% | 1.896 | 1.910 |
| 1990-08-16 | Jueves | 1.909 | +0.009 | +0.45% | 1.893 | 1.912 |
| 1990-08-17 | Viernes | 1.923 | +0.014 | +0.71% | 1.904 | 1.926 |
| 1990-08-20 | Lunes | 1.913 | -0.010 | -0.52% | 1.911 | 1.924 |
| 1990-08-21 | Martes | 1.911 | -0.002 | -0.08% | 1.902 | 1.925 |
| 1990-08-22 | Miércoles | 1.924 | +0.013 | +0.65% | 1.909 | 1.931 |
| 1990-08-23 | Jueves | 1.956 | +0.032 | +1.67% | 1.920 | 1.959 |
| 1990-08-24 | Viernes | 1.944 | -0.012 | -0.60% | 1.937 | 1.960 |
| 1990-08-27 | Lunes | 1.949 | +0.005 | +0.25% | 1.938 | 1.955 |
| 1990-08-28 | Martes | 1.943 | -0.006 | -0.30% | 1.938 | 1.954 |
| 1990-08-29 | Miércoles | 1.944 | +0.001 | +0.05% | 1.943 | 1.953 |
| 1990-08-30 | Jueves | 1.923 | -0.021 | -1.10% | 1.911 | 1.947 |
| 1990-08-31 | Viernes | 1.891 | -0.032 | -1.64% | 1.887 | 1.923 |
| 1990-09-03 | Lunes | 1.872 | -0.019 | -1.00% | 1.867 | 1.897 |
| 1990-09-04 | Martes | 1.880 | +0.007 | +0.40% | 1.872 | 1.886 |
| 1990-09-05 | Miércoles | 1.905 | +0.025 | +1.34% | 1.881 | 1.908 |
| 1990-09-06 | Jueves | 1.911 | +0.006 | +0.33% | 1.902 | 1.919 |
| 1990-09-07 | Viernes | 1.892 | -0.019 | -0.99% | 1.882 | 1.920 |
| 1990-09-10 | Lunes | 1.858 | -0.034 | -1.81% | 1.849 | 1.897 |
| 1990-09-11 | Martes | 1.858 | -0.0002 | -0.01% | 1.836 | 1.869 |
| 1990-09-12 | Miércoles | 1.859 | +0.001 | +0.05% | 1.850 | 1.870 |
| 1990-09-13 | Jueves | 1.863 | +0.004 | +0.24% | 1.852 | 1.885 |
| 1990-09-14 | Viernes | 1.896 | +0.033 | +1.74% | 1.880 | 1.905 |
| 1990-09-17 | Lunes | 1.914 | +0.018 | +0.95% | 1.896 | 1.915 |
| 1990-09-18 | Martes | 1.912 | -0.002 | -0.08% | 1.905 | 1.925 |
| 1990-09-19 | Miércoles | 1.885 | -0.027 | -1.43% | 1.881 | 1.918 |
| 1990-09-20 | Jueves | 1.876 | -0.009 | -0.47% | 1.865 | 1.888 |
| 1990-09-21 | Viernes | 1.844 | -0.032 | -1.70% | 1.838 | 1.879 |
| 1990-09-24 | Lunes | 1.862 | +0.018 | +0.98% | 1.843 | 1.886 |
| 1990-09-25 | Martes | 1.867 | +0.005 | +0.27% | 1.866 | 1.897 |
| 1990-09-26 | Miércoles | 1.872 | +0.005 | +0.28% | 1.858 | 1.891 |
| 1990-09-27 | Jueves | 1.877 | +0.005 | +0.26% | 1.864 | 1.880 |
| 1990-09-28 | Viernes | 1.876 | -0.002 | -0.08% | 1.867 | 1.879 |
| 1990-10-01 | Lunes | 1.884 | +0.008 | +0.43% | 1.875 | 1.902 |
| 1990-10-02 | Martes | 1.894 | +0.010 | +0.53% | 1.880 | 1.894 |
| 1990-10-03 | Miércoles | 1.901 | +0.008 | +0.40% | 1.889 | 1.903 |
| 1990-10-04 | Jueves | 1.915 | +0.014 | +0.71% | 1.895 | 1.916 |
| 1990-10-05 | Viernes | 1.957 | +0.042 | +2.19% | 1.904 | 1.964 |
| 1990-10-08 | Lunes | 1.977 | +0.020 | +1.02% | 1.963 | 1.988 |
| 1990-10-09 | Martes | 1.973 | -0.004 | -0.20% | 1.965 | 1.986 |
| 1990-10-10 | Miércoles | 1.966 | -0.006 | -0.31% | 1.955 | 1.975 |
| 1990-10-11 | Jueves | 1.979 | +0.012 | +0.62% | 1.960 | 1.980 |
| 1990-10-12 | Viernes | 1.968 | -0.011 | -0.56% | 1.966 | 1.978 |
| 1990-10-15 | Lunes | 1.949 | -0.019 | -0.96% | 1.945 | 1.970 |
| 1990-10-16 | Martes | 1.965 | +0.016 | +0.84% | 1.934 | 1.967 |
| 1990-10-17 | Miércoles | 1.962 | -0.003 | -0.15% | 1.958 | 1.977 |
| 1990-10-18 | Jueves | 1.970 | +0.008 | +0.41% | 1.951 | 1.972 |
| 1990-10-19 | Viernes | 1.959 | -0.011 | -0.56% | 1.950 | 1.972 |
| 1990-10-22 | Lunes | 1.944 | -0.016 | -0.79% | 1.941 | 1.960 |
| 1990-10-23 | Martes | 1.943 | -0.0005 | -0.03% | 1.936 | 1.955 |
| 1990-10-24 | Miércoles | 1.956 | +0.013 | +0.68% | 1.940 | 1.964 |
| 1990-10-25 | Jueves | 1.951 | -0.005 | -0.27% | 1.950 | 1.963 |
| 1990-10-26 | Viernes | 1.958 | +0.007 | +0.36% | 1.946 | 1.962 |
| 1990-10-29 | Lunes | 1.950 | -0.008 | -0.43% | 1.947 | 1.962 |
| 1990-10-30 | Martes | 1.957 | +0.007 | +0.37% | 1.939 | 1.959 |
| 1990-10-31 | Miércoles | 1.943 | -0.014 | -0.70% | 1.941 | 1.958 |
| 1990-11-01 | Jueves | 1.946 | +0.002 | +0.13% | 1.932 | 1.956 |
| 1990-11-02 | Viernes | 1.959 | +0.014 | +0.69% | 1.942 | 1.961 |
| 1990-11-05 | Lunes | 1.974 | +0.015 | +0.77% | 1.953 | 1.977 |
| 1990-11-06 | Martes | 1.965 | -0.009 | -0.46% | 1.965 | 1.978 |
| 1990-11-07 | Miércoles | 1.969 | +0.004 | +0.20% | 1.964 | 1.980 |
| 1990-11-08 | Jueves | 1.965 | -0.004 | -0.20% | 1.957 | 1.973 |
| 1990-11-09 | Viernes | 1.966 | +0.001 | +0.05% | 1.956 | 1.970 |
| 1990-11-12 | Lunes | 1.967 | +0.001 | +0.05% | 1.962 | 1.973 |
| 1990-11-13 | Martes | 1.963 | -0.005 | -0.23% | 1.960 | 1.970 |
| 1990-11-14 | Miércoles | 1.961 | -0.001 | -0.08% | 1.953 | 1.965 |
| 1990-11-15 | Jueves | 1.958 | -0.004 | -0.18% | 1.956 | 1.964 |
| 1990-11-16 | Viernes | 1.966 | +0.008 | +0.43% | 1.954 | 1.969 |
| 1990-11-19 | Lunes | 1.974 | +0.008 | +0.42% | 1.966 | 1.978 |
| 1990-11-20 | Martes | 1.966 | -0.008 | -0.43% | 1.961 | 1.976 |
| 1990-11-21 | Miércoles | 1.970 | +0.004 | +0.21% | 1.962 | 1.972 |
| 1990-11-22 | Jueves | 1.971 | +0.0005 | +0.03% | 1.965 | 1.982 |
| 1990-11-23 | Viernes | 1.967 | -0.003 | -0.16% | 1.966 | 1.972 |
| 1990-11-26 | Lunes | 1.969 | +0.002 | +0.08% | 1.963 | 1.972 |
| 1990-11-27 | Martes | 1.982 | +0.013 | +0.67% | 1.967 | 1.984 |
| 1990-11-28 | Miércoles | 1.968 | -0.014 | -0.70% | 1.968 | 1.987 |
| 1990-11-29 | Jueves | 1.944 | -0.025 | -1.25% | 1.935 | 1.971 |
| 1990-11-30 | Viernes | 1.944 | 0.000 | 0% | 1.936 | 1.947 |
| 1990-12-03 | Lunes | 1.919 | -0.025 | -1.29% | 1.915 | 1.953 |
| 1990-12-04 | Martes | 1.931 | +0.013 | +0.65% | 1.913 | 1.935 |
| 1990-12-05 | Miércoles | 1.927 | -0.004 | -0.23% | 1.921 | 1.940 |
| 1990-12-06 | Jueves | 1.939 | +0.012 | +0.64% | 1.926 | 1.943 |
| 1990-12-07 | Viernes | 1.953 | +0.014 | +0.73% | 1.937 | 1.956 |
| 1990-12-10 | Lunes | 1.944 | -0.009 | -0.46% | 1.943 | 1.962 |
| 1990-12-11 | Martes | 1.938 | -0.006 | -0.31% | 1.936 | 1.950 |
| 1990-12-12 | Miércoles | 1.950 | +0.012 | +0.62% | 1.939 | 1.952 |
| 1990-12-13 | Jueves | 1.945 | -0.005 | -0.24% | 1.943 | 1.953 |
| 1990-12-14 | Viernes | 1.938 | -0.008 | -0.40% | 1.932 | 1.948 |
| 1990-12-17 | Lunes | 1.931 | -0.007 | -0.36% | 1.927 | 1.940 |
| 1990-12-18 | Martes | 1.943 | +0.013 | +0.65% | 1.928 | 1.944 |
| 1990-12-19 | Miércoles | 1.931 | -0.013 | -0.64% | 1.929 | 1.945 |
| 1990-12-20 | Jueves | 1.893 | -0.038 | -1.94% | 1.893 | 1.934 |
| 1990-12-21 | Viernes | 1.886 | -0.007 | -0.37% | 1.880 | 1.906 |
| 1990-12-24 | Lunes | 1.868 | -0.019 | -0.98% | 1.863 | 1.888 |
| 1990-12-25 | Martes | 1.874 | +0.006 | +0.32% | 1.867 | 1.874 |
| 1990-12-26 | Miércoles | 1.882 | +0.009 | +0.46% | 1.871 | 1.888 |
| 1990-12-27 | Jueves | 1.890 | +0.007 | +0.39% | 1.873 | 1.892 |
| 1990-12-28 | Viernes | 1.928 | +0.038 | +2.01% | 1.887 | 1.931 |
| 1990-12-31 | Lunes | 1.934 | +0.006 | +0.31% | 1.914 | 1.936 |