Valor de la libra esterlina en Estados Unidos en 1990

Precio cierre $1.934

Precio promedio $1.786

Precio mínimo $1.588

Precio máximo $1.988

Al finalizar el 1990 la libra esterlina cotizó a 1.934 dólares estadounidenses. El precio subió 0.324 dólares (+20.14%) desde el inicio del año, cuando cotizaba a £1.609. El precio promedio fue de $1.786.

En el 1990:

El precio mínimo fue de $1.588 y se alcanzó el 21 de marzo.
El precio máximo fue de $1.988 y se alcanzó el 8 de octubre.
El día más bajista fue el 20 de diciembre, con una caída del 1.94%.
El día más alcista fue el 5 de octubre, con un alza del 2.19%.
El precio de la libra esterlina subió 141 días y bajó 116 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 1 y el 8 de octubre y entre el 10 y el 17 de agosto.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1990.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1990-01-02	Martes	1.609	-0.002	-0.13%	1.604	1.627
1990-01-03	Miércoles	1.610	+0.0003	+0.02%	1.604	1.614
1990-01-04	Jueves	1.638	+0.028	+1.76%	1.604	1.640
1990-01-05	Viernes	1.635	-0.003	-0.18%	1.626	1.642
1990-01-08	Lunes	1.654	+0.019	+1.16%	1.635	1.656
1990-01-09	Martes	1.657	+0.003	+0.21%	1.648	1.659
1990-01-10	Miércoles	1.662	+0.005	+0.29%	1.655	1.668
1990-01-11	Jueves	1.659	-0.003	-0.19%	1.649	1.665
1990-01-12	Viernes	1.661	+0.002	+0.09%	1.653	1.673
1990-01-15	Lunes	1.656	-0.005	-0.27%	1.655	1.674
1990-01-16	Martes	1.659	+0.003	+0.18%	1.649	1.662
1990-01-17	Miércoles	1.653	-0.006	-0.39%	1.645	1.661
1990-01-18	Jueves	1.644	-0.008	-0.50%	1.641	1.652
1990-01-19	Viernes	1.645	+0.0003	+0.02%	1.637	1.649
1990-01-22	Lunes	1.637	-0.007	-0.43%	1.634	1.646
1990-01-23	Martes	1.656	+0.018	+1.11%	1.636	1.656
1990-01-24	Miércoles	1.654	-0.002	-0.10%	1.651	1.662
1990-01-25	Jueves	1.660	+0.006	+0.34%	1.651	1.660
1990-01-26	Viernes	1.664	+0.004	+0.24%	1.653	1.667
1990-01-29	Lunes	1.680	+0.017	+1.02%	1.667	1.682
1990-01-30	Martes	1.671	-0.009	-0.55%	1.653	1.688
1990-01-31	Miércoles	1.678	+0.007	+0.40%	1.669	1.685
1990-02-01	Jueves	1.684	+0.006	+0.36%	1.673	1.687
1990-02-02	Viernes	1.683	-0.001	-0.04%	1.678	1.689
1990-02-05	Lunes	1.701	+0.017	+1.02%	1.687	1.701
1990-02-06	Martes	1.703	+0.003	+0.15%	1.696	1.707
1990-02-07	Miércoles	1.695	-0.008	-0.48%	1.693	1.707
1990-02-08	Jueves	1.694	-0.001	-0.06%	1.686	1.696
1990-02-09	Viernes	1.697	+0.003	+0.18%	1.687	1.697
1990-02-12	Lunes	1.693	-0.004	-0.24%	1.692	1.701
1990-02-13	Martes	1.692	-0.002	-0.09%	1.682	1.693
1990-02-14	Miércoles	1.695	+0.003	+0.18%	1.690	1.698
1990-02-15	Jueves	1.686	-0.009	-0.51%	1.685	1.697
1990-02-16	Viernes	1.699	+0.013	+0.78%	1.678	1.699
1990-02-19	Lunes	1.705	+0.006	+0.35%	1.696	1.706
1990-02-20	Martes	1.712	+0.007	+0.41%	1.702	1.713
1990-02-21	Miércoles	1.713	+0.0005	+0.03%	1.707	1.717
1990-02-22	Jueves	1.713	+0.001	+0.05%	1.709	1.717
1990-02-23	Viernes	1.708	-0.005	-0.31%	1.704	1.716
1990-02-26	Lunes	1.693	-0.016	-0.91%	1.687	1.707
1990-02-27	Martes	1.689	-0.003	-0.19%	1.684	1.694
1990-02-28	Miércoles	1.676	-0.013	-0.77%	1.674	1.692
1990-03-01	Jueves	1.664	-0.012	-0.70%	1.660	1.686
1990-03-02	Viernes	1.647	-0.017	-1.03%	1.643	1.668
1990-03-05	Lunes	1.643	-0.005	-0.29%	1.636	1.651
1990-03-06	Martes	1.647	+0.004	+0.27%	1.641	1.655
1990-03-07	Miércoles	1.651	+0.004	+0.21%	1.637	1.651
1990-03-08	Jueves	1.640	-0.011	-0.67%	1.638	1.653
1990-03-09	Viernes	1.616	-0.023	-1.43%	1.615	1.643
1990-03-12	Lunes	1.612	-0.004	-0.23%	1.603	1.615
1990-03-13	Martes	1.610	-0.002	-0.15%	1.597	1.616
1990-03-14	Miércoles	1.611	+0.001	+0.04%	1.602	1.615
1990-03-15	Jueves	1.622	+0.011	+0.68%	1.602	1.626
1990-03-16	Viernes	1.619	-0.002	-0.15%	1.617	1.628
1990-03-19	Lunes	1.615	-0.004	-0.25%	1.608	1.623
1990-03-20	Martes	1.600	-0.015	-0.93%	1.599	1.624
1990-03-21	Miércoles	1.595	-0.005	-0.31%	1.588	1.602
1990-03-22	Jueves	1.604	+0.009	+0.54%	1.591	1.607
1990-03-23	Viernes	1.601	-0.003	-0.16%	1.595	1.608
1990-03-26	Lunes	1.618	+0.017	+1.06%	1.595	1.626
1990-03-27	Martes	1.625	+0.007	+0.42%	1.614	1.629
1990-03-28	Miércoles	1.627	+0.002	+0.14%	1.619	1.633
1990-03-29	Jueves	1.644	+0.017	+1.01%	1.625	1.644
1990-03-30	Viernes	1.645	+0.002	+0.10%	1.640	1.651
1990-04-02	Lunes	1.634	-0.012	-0.71%	1.624	1.644
1990-04-03	Martes	1.636	+0.002	+0.12%	1.628	1.639
1990-04-04	Miércoles	1.640	+0.004	+0.24%	1.633	1.644
1990-04-05	Jueves	1.644	+0.004	+0.24%	1.639	1.649
1990-04-06	Viernes	1.640	-0.004	-0.21%	1.636	1.646
1990-04-09	Lunes	1.634	-0.006	-0.36%	1.632	1.649
1990-04-10	Martes	1.646	+0.012	+0.72%	1.630	1.646
1990-04-11	Miércoles	1.643	-0.003	-0.16%	1.634	1.646
1990-04-12	Jueves	1.641	-0.002	-0.14%	1.641	1.645
1990-04-13	Viernes	1.638	-0.003	-0.18%	1.637	1.644
1990-04-16	Lunes	1.630	-0.008	-0.49%	1.629	1.638
1990-04-17	Martes	1.637	+0.007	+0.40%	1.625	1.639
1990-04-18	Miércoles	1.639	+0.002	+0.14%	1.634	1.641
1990-04-19	Jueves	1.644	+0.006	+0.34%	1.638	1.650
1990-04-20	Viernes	1.638	-0.006	-0.38%	1.634	1.649
1990-04-23	Lunes	1.634	-0.004	-0.26%	1.634	1.640
1990-04-24	Martes	1.634	+0.0002	+0.01%	1.631	1.639
1990-04-25	Miércoles	1.639	+0.005	+0.32%	1.634	1.643
1990-04-26	Jueves	1.634	-0.006	-0.35%	1.631	1.641
1990-04-27	Viernes	1.632	-0.002	-0.09%	1.629	1.639
1990-04-30	Lunes	1.641	+0.009	+0.52%	1.634	1.643
1990-05-01	Martes	1.644	+0.004	+0.24%	1.636	1.646
1990-05-02	Miércoles	1.642	-0.003	-0.16%	1.638	1.645
1990-05-03	Jueves	1.639	-0.003	-0.19%	1.637	1.645
1990-05-04	Viernes	1.663	+0.025	+1.50%	1.638	1.666
1990-05-07	Lunes	1.668	+0.004	+0.27%	1.660	1.672
1990-05-08	Martes	1.671	+0.003	+0.18%	1.666	1.675
1990-05-09	Miércoles	1.677	+0.006	+0.36%	1.666	1.682
1990-05-10	Jueves	1.680	+0.003	+0.18%	1.670	1.681
1990-05-11	Viernes	1.679	-0.001	-0.05%	1.670	1.686
1990-05-14	Lunes	1.682	+0.003	+0.18%	1.673	1.684
1990-05-15	Martes	1.674	-0.008	-0.46%	1.672	1.689
1990-05-16	Miércoles	1.678	+0.004	+0.24%	1.662	1.683
1990-05-17	Jueves	1.694	+0.016	+0.95%	1.677	1.696
1990-05-18	Viernes	1.690	-0.004	-0.24%	1.686	1.699
1990-05-21	Lunes	1.686	-0.004	-0.24%	1.685	1.695
1990-05-22	Martes	1.692	+0.006	+0.33%	1.685	1.695
1990-05-23	Miércoles	1.691	-0.001	-0.05%	1.689	1.701
1990-05-24	Jueves	1.686	-0.005	-0.28%	1.686	1.697
1990-05-25	Viernes	1.691	+0.004	+0.27%	1.685	1.694
1990-05-28	Lunes	1.695	+0.004	+0.24%	1.686	1.696
1990-05-29	Martes	1.696	+0.001	+0.06%	1.692	1.700
1990-05-30	Miércoles	1.693	-0.002	-0.12%	1.690	1.708
1990-05-31	Jueves	1.678	-0.015	-0.90%	1.675	1.695
1990-06-01	Viernes	1.681	+0.003	+0.17%	1.676	1.693
1990-06-04	Lunes	1.681	-0.0005	-0.03%	1.668	1.682
1990-06-05	Martes	1.687	+0.006	+0.39%	1.675	1.689
1990-06-06	Miércoles	1.688	+0.001	+0.04%	1.683	1.691
1990-06-07	Jueves	1.689	+0.001	+0.05%	1.684	1.690
1990-06-08	Viernes	1.685	-0.004	-0.24%	1.678	1.690
1990-06-11	Lunes	1.686	+0.001	+0.09%	1.678	1.689
1990-06-12	Martes	1.703	+0.017	+1.01%	1.685	1.706
1990-06-13	Miércoles	1.711	+0.008	+0.47%	1.701	1.713
1990-06-14	Jueves	1.708	-0.003	-0.18%	1.704	1.716
1990-06-15	Viernes	1.710	+0.002	+0.09%	1.700	1.713
1990-06-18	Lunes	1.715	+0.006	+0.32%	1.706	1.716
1990-06-19	Martes	1.721	+0.006	+0.37%	1.708	1.725
1990-06-20	Miércoles	1.722	+0.001	+0.04%	1.719	1.725
1990-06-21	Jueves	1.720	-0.002	-0.13%	1.720	1.727
1990-06-22	Viernes	1.733	+0.013	+0.77%	1.714	1.736
1990-06-25	Lunes	1.731	-0.002	-0.10%	1.720	1.734
1990-06-26	Martes	1.742	+0.011	+0.62%	1.726	1.744
1990-06-27	Miércoles	1.742	0.000	0%	1.738	1.747
1990-06-28	Jueves	1.739	-0.004	-0.20%	1.733	1.747
1990-06-29	Viernes	1.749	+0.011	+0.60%	1.735	1.749
1990-07-02	Lunes	1.777	+0.028	+1.60%	1.741	1.778
1990-07-03	Martes	1.777	-0.0005	-0.03%	1.765	1.781
1990-07-04	Miércoles	1.784	+0.007	+0.42%	1.776	1.792
1990-07-05	Jueves	1.782	-0.002	-0.11%	1.775	1.792
1990-07-06	Viernes	1.787	+0.004	+0.25%	1.777	1.793
1990-07-09	Lunes	1.809	+0.023	+1.26%	1.788	1.813
1990-07-10	Martes	1.824	+0.015	+0.83%	1.806	1.829
1990-07-11	Miércoles	1.800	-0.025	-1.34%	1.795	1.826
1990-07-12	Jueves	1.813	+0.014	+0.77%	1.775	1.819
1990-07-13	Viernes	1.800	-0.013	-0.72%	1.798	1.816
1990-07-16	Lunes	1.804	+0.004	+0.20%	1.783	1.807
1990-07-17	Martes	1.817	+0.013	+0.70%	1.796	1.818
1990-07-18	Miércoles	1.817	0.000	0%	1.807	1.832
1990-07-19	Jueves	1.815	-0.002	-0.08%	1.809	1.831
1990-07-20	Viernes	1.819	+0.004	+0.19%	1.812	1.826
1990-07-23	Lunes	1.825	+0.006	+0.36%	1.816	1.829
1990-07-24	Martes	1.813	-0.012	-0.66%	1.812	1.827
1990-07-25	Miércoles	1.811	-0.002	-0.09%	1.801	1.815
1990-07-26	Jueves	1.815	+0.004	+0.20%	1.806	1.816
1990-07-27	Viernes	1.838	+0.023	+1.24%	1.810	1.840
1990-07-30	Lunes	1.842	+0.004	+0.22%	1.834	1.849
1990-07-31	Martes	1.864	+0.022	+1.21%	1.842	1.866
1990-08-01	Miércoles	1.857	-0.007	-0.40%	1.850	1.864
1990-08-02	Jueves	1.855	-0.002	-0.11%	1.830	1.860
1990-08-03	Viernes	1.860	+0.005	+0.27%	1.843	1.865
1990-08-06	Lunes	1.874	+0.014	+0.75%	1.855	1.881
1990-08-07	Martes	1.872	-0.002	-0.11%	1.870	1.883
1990-08-08	Miércoles	1.871	-0.001	-0.05%	1.861	1.880
1990-08-09	Jueves	1.869	-0.002	-0.10%	1.867	1.880
1990-08-10	Viernes	1.874	+0.005	+0.26%	1.865	1.876
1990-08-13	Lunes	1.885	+0.012	+0.61%	1.873	1.890
1990-08-14	Martes	1.898	+0.013	+0.69%	1.882	1.901
1990-08-15	Miércoles	1.900	+0.002	+0.13%	1.896	1.910
1990-08-16	Jueves	1.909	+0.009	+0.45%	1.893	1.912
1990-08-17	Viernes	1.923	+0.014	+0.71%	1.904	1.926
1990-08-20	Lunes	1.913	-0.010	-0.52%	1.911	1.924
1990-08-21	Martes	1.911	-0.002	-0.08%	1.902	1.925
1990-08-22	Miércoles	1.924	+0.013	+0.65%	1.909	1.931
1990-08-23	Jueves	1.956	+0.032	+1.67%	1.920	1.959
1990-08-24	Viernes	1.944	-0.012	-0.60%	1.937	1.960
1990-08-27	Lunes	1.949	+0.005	+0.25%	1.938	1.955
1990-08-28	Martes	1.943	-0.006	-0.30%	1.938	1.954
1990-08-29	Miércoles	1.944	+0.001	+0.05%	1.943	1.953
1990-08-30	Jueves	1.923	-0.021	-1.10%	1.911	1.947
1990-08-31	Viernes	1.891	-0.032	-1.64%	1.887	1.923
1990-09-03	Lunes	1.872	-0.019	-1.00%	1.867	1.897
1990-09-04	Martes	1.880	+0.007	+0.40%	1.872	1.886
1990-09-05	Miércoles	1.905	+0.025	+1.34%	1.881	1.908
1990-09-06	Jueves	1.911	+0.006	+0.33%	1.902	1.919
1990-09-07	Viernes	1.892	-0.019	-0.99%	1.882	1.920
1990-09-10	Lunes	1.858	-0.034	-1.81%	1.849	1.897
1990-09-11	Martes	1.858	-0.0002	-0.01%	1.836	1.869
1990-09-12	Miércoles	1.859	+0.001	+0.05%	1.850	1.870
1990-09-13	Jueves	1.863	+0.004	+0.24%	1.852	1.885
1990-09-14	Viernes	1.896	+0.033	+1.74%	1.880	1.905
1990-09-17	Lunes	1.914	+0.018	+0.95%	1.896	1.915
1990-09-18	Martes	1.912	-0.002	-0.08%	1.905	1.925
1990-09-19	Miércoles	1.885	-0.027	-1.43%	1.881	1.918
1990-09-20	Jueves	1.876	-0.009	-0.47%	1.865	1.888
1990-09-21	Viernes	1.844	-0.032	-1.70%	1.838	1.879
1990-09-24	Lunes	1.862	+0.018	+0.98%	1.843	1.886
1990-09-25	Martes	1.867	+0.005	+0.27%	1.866	1.897
1990-09-26	Miércoles	1.872	+0.005	+0.28%	1.858	1.891
1990-09-27	Jueves	1.877	+0.005	+0.26%	1.864	1.880
1990-09-28	Viernes	1.876	-0.002	-0.08%	1.867	1.879
1990-10-01	Lunes	1.884	+0.008	+0.43%	1.875	1.902
1990-10-02	Martes	1.894	+0.010	+0.53%	1.880	1.894
1990-10-03	Miércoles	1.901	+0.008	+0.40%	1.889	1.903
1990-10-04	Jueves	1.915	+0.014	+0.71%	1.895	1.916
1990-10-05	Viernes	1.957	+0.042	+2.19%	1.904	1.964
1990-10-08	Lunes	1.977	+0.020	+1.02%	1.963	1.988
1990-10-09	Martes	1.973	-0.004	-0.20%	1.965	1.986
1990-10-10	Miércoles	1.966	-0.006	-0.31%	1.955	1.975
1990-10-11	Jueves	1.979	+0.012	+0.62%	1.960	1.980
1990-10-12	Viernes	1.968	-0.011	-0.56%	1.966	1.978
1990-10-15	Lunes	1.949	-0.019	-0.96%	1.945	1.970
1990-10-16	Martes	1.965	+0.016	+0.84%	1.934	1.967
1990-10-17	Miércoles	1.962	-0.003	-0.15%	1.958	1.977
1990-10-18	Jueves	1.970	+0.008	+0.41%	1.951	1.972
1990-10-19	Viernes	1.959	-0.011	-0.56%	1.950	1.972
1990-10-22	Lunes	1.944	-0.016	-0.79%	1.941	1.960
1990-10-23	Martes	1.943	-0.0005	-0.03%	1.936	1.955
1990-10-24	Miércoles	1.956	+0.013	+0.68%	1.940	1.964
1990-10-25	Jueves	1.951	-0.005	-0.27%	1.950	1.963
1990-10-26	Viernes	1.958	+0.007	+0.36%	1.946	1.962
1990-10-29	Lunes	1.950	-0.008	-0.43%	1.947	1.962
1990-10-30	Martes	1.957	+0.007	+0.37%	1.939	1.959
1990-10-31	Miércoles	1.943	-0.014	-0.70%	1.941	1.958
1990-11-01	Jueves	1.946	+0.002	+0.13%	1.932	1.956
1990-11-02	Viernes	1.959	+0.014	+0.69%	1.942	1.961
1990-11-05	Lunes	1.974	+0.015	+0.77%	1.953	1.977
1990-11-06	Martes	1.965	-0.009	-0.46%	1.965	1.978
1990-11-07	Miércoles	1.969	+0.004	+0.20%	1.964	1.980
1990-11-08	Jueves	1.965	-0.004	-0.20%	1.957	1.973
1990-11-09	Viernes	1.966	+0.001	+0.05%	1.956	1.970
1990-11-12	Lunes	1.967	+0.001	+0.05%	1.962	1.973
1990-11-13	Martes	1.963	-0.005	-0.23%	1.960	1.970
1990-11-14	Miércoles	1.961	-0.001	-0.08%	1.953	1.965
1990-11-15	Jueves	1.958	-0.004	-0.18%	1.956	1.964
1990-11-16	Viernes	1.966	+0.008	+0.43%	1.954	1.969
1990-11-19	Lunes	1.974	+0.008	+0.42%	1.966	1.978
1990-11-20	Martes	1.966	-0.008	-0.43%	1.961	1.976
1990-11-21	Miércoles	1.970	+0.004	+0.21%	1.962	1.972
1990-11-22	Jueves	1.971	+0.0005	+0.03%	1.965	1.982
1990-11-23	Viernes	1.967	-0.003	-0.16%	1.966	1.972
1990-11-26	Lunes	1.969	+0.002	+0.08%	1.963	1.972
1990-11-27	Martes	1.982	+0.013	+0.67%	1.967	1.984
1990-11-28	Miércoles	1.968	-0.014	-0.70%	1.968	1.987
1990-11-29	Jueves	1.944	-0.025	-1.25%	1.935	1.971
1990-11-30	Viernes	1.944	0.000	0%	1.936	1.947
1990-12-03	Lunes	1.919	-0.025	-1.29%	1.915	1.953
1990-12-04	Martes	1.931	+0.013	+0.65%	1.913	1.935
1990-12-05	Miércoles	1.927	-0.004	-0.23%	1.921	1.940
1990-12-06	Jueves	1.939	+0.012	+0.64%	1.926	1.943
1990-12-07	Viernes	1.953	+0.014	+0.73%	1.937	1.956
1990-12-10	Lunes	1.944	-0.009	-0.46%	1.943	1.962
1990-12-11	Martes	1.938	-0.006	-0.31%	1.936	1.950
1990-12-12	Miércoles	1.950	+0.012	+0.62%	1.939	1.952
1990-12-13	Jueves	1.945	-0.005	-0.24%	1.943	1.953
1990-12-14	Viernes	1.938	-0.008	-0.40%	1.932	1.948
1990-12-17	Lunes	1.931	-0.007	-0.36%	1.927	1.940
1990-12-18	Martes	1.943	+0.013	+0.65%	1.928	1.944
1990-12-19	Miércoles	1.931	-0.013	-0.64%	1.929	1.945
1990-12-20	Jueves	1.893	-0.038	-1.94%	1.893	1.934
1990-12-21	Viernes	1.886	-0.007	-0.37%	1.880	1.906
1990-12-24	Lunes	1.868	-0.019	-0.98%	1.863	1.888
1990-12-25	Martes	1.874	+0.006	+0.32%	1.867	1.874
1990-12-26	Miércoles	1.882	+0.009	+0.46%	1.871	1.888
1990-12-27	Jueves	1.890	+0.007	+0.39%	1.873	1.892
1990-12-28	Viernes	1.928	+0.038	+2.01%	1.887	1.931
1990-12-31	Lunes	1.934	+0.006	+0.31%	1.914	1.936