Valor de la libra esterlina en Estados Unidos en 1991

Precio cierre $1.868

Precio promedio $1.768

Precio mínimo $1.599

Precio máximo $2.005

Al finalizar el 1991 la libra esterlina cotizó a 1.868 dólares estadounidenses. El precio bajó 0.077 dólares (-3.96%) desde el inicio del año, cuando cotizaba a £1.945. El precio promedio fue de $1.768.

En el 1991:

El precio mínimo fue de $1.599 y se alcanzó el 5 de julio.
El precio máximo fue de $2.005 y se alcanzó el 6 de febrero.
El día más bajista fue el 17 de mayo, con una caída del 2.23%.
El día más alcista fue el 12 de julio, con un alza del 2.71%.
El precio de la libra esterlina subió 125 días y bajó 131 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 13 y el 23 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	1.945	+0.011	+0.57%	1.927	1.946
1991-01-03	Jueves	1.947	+0.002	+0.10%	1.940	1.951
1991-01-04	Viernes	1.935	-0.011	-0.59%	1.931	1.952
1991-01-07	Lunes	1.903	-0.032	-1.65%	1.891	1.938
1991-01-08	Martes	1.898	-0.006	-0.29%	1.895	1.909
1991-01-09	Miércoles	1.899	+0.002	+0.09%	1.891	1.901
1991-01-10	Jueves	1.913	+0.014	+0.73%	1.898	1.922
1991-01-11	Viernes	1.908	-0.005	-0.28%	1.900	1.917
1991-01-14	Lunes	1.904	-0.004	-0.19%	1.885	1.911
1991-01-15	Martes	1.909	+0.005	+0.24%	1.898	1.911
1991-01-16	Miércoles	1.905	-0.004	-0.21%	1.897	1.910
1991-01-17	Jueves	1.933	+0.029	+1.51%	1.894	1.936
1991-01-18	Viernes	1.950	+0.017	+0.86%	1.919	1.957
1991-01-21	Lunes	1.955	+0.005	+0.26%	1.934	1.962
1991-01-22	Martes	1.945	-0.011	-0.54%	1.942	1.960
1991-01-23	Miércoles	1.960	+0.015	+0.78%	1.938	1.960
1991-01-24	Jueves	1.957	-0.003	-0.16%	1.954	1.968
1991-01-25	Viernes	1.957	0.000	0%	1.952	1.968
1991-01-28	Lunes	1.965	+0.009	+0.43%	1.955	1.968
1991-01-29	Martes	1.959	-0.006	-0.32%	1.956	1.976
1991-01-30	Miércoles	1.963	+0.004	+0.22%	1.949	1.966
1991-01-31	Jueves	1.966	+0.003	+0.15%	1.957	1.968
1991-02-01	Viernes	1.976	+0.010	+0.48%	1.962	1.980
1991-02-04	Lunes	1.981	+0.005	+0.26%	1.970	1.986
1991-02-05	Martes	1.992	+0.011	+0.55%	1.978	1.993
1991-02-06	Miércoles	2.004	+0.013	+0.63%	1.989	2.005
1991-02-07	Jueves	1.991	-0.014	-0.67%	1.990	2.003
1991-02-08	Viernes	1.989	-0.002	-0.10%	1.983	1.992
1991-02-11	Lunes	1.998	+0.009	+0.45%	1.987	2.001
1991-02-12	Martes	1.990	-0.008	-0.38%	1.987	1.999
1991-02-13	Miércoles	1.984	-0.006	-0.33%	1.979	1.997
1991-02-14	Jueves	1.980	-0.004	-0.18%	1.976	1.986
1991-02-15	Viernes	1.967	-0.013	-0.66%	1.966	1.984
1991-02-18	Lunes	1.963	-0.004	-0.20%	1.959	1.973
1991-02-19	Martes	1.951	-0.012	-0.63%	1.948	1.965
1991-02-20	Miércoles	1.950	-0.0003	-0.02%	1.945	1.958
1991-02-21	Jueves	1.957	+0.007	+0.34%	1.944	1.962
1991-02-22	Viernes	1.944	-0.013	-0.66%	1.940	1.966
1991-02-25	Lunes	1.926	-0.018	-0.93%	1.922	1.944
1991-02-26	Martes	1.920	-0.006	-0.34%	1.913	1.939
1991-02-27	Miércoles	1.918	-0.002	-0.08%	1.911	1.925
1991-02-28	Jueves	1.912	-0.006	-0.31%	1.908	1.926
1991-03-01	Viernes	1.896	-0.016	-0.84%	1.896	1.916
1991-03-04	Lunes	1.900	+0.004	+0.22%	1.890	1.902
1991-03-05	Martes	1.892	-0.008	-0.43%	1.891	1.913
1991-03-06	Miércoles	1.896	+0.004	+0.18%	1.879	1.896
1991-03-07	Jueves	1.890	-0.006	-0.32%	1.886	1.898
1991-03-08	Viernes	1.865	-0.025	-1.32%	1.864	1.891
1991-03-11	Lunes	1.850	-0.015	-0.78%	1.845	1.865
1991-03-12	Martes	1.863	+0.013	+0.68%	1.850	1.868
1991-03-13	Miércoles	1.862	-0.001	-0.05%	1.853	1.869
1991-03-14	Jueves	1.852	-0.009	-0.51%	1.849	1.866
1991-03-15	Viernes	1.821	-0.031	-1.67%	1.814	1.853
1991-03-18	Lunes	1.794	-0.027	-1.51%	1.786	1.830
1991-03-19	Martes	1.780	-0.014	-0.75%	1.745	1.807
1991-03-20	Miércoles	1.786	+0.006	+0.36%	1.760	1.787
1991-03-21	Jueves	1.799	+0.012	+0.68%	1.783	1.807
1991-03-22	Viernes	1.784	-0.015	-0.83%	1.781	1.809
1991-03-25	Lunes	1.749	-0.035	-1.93%	1.746	1.783
1991-03-26	Martes	1.760	+0.011	+0.60%	1.741	1.760
1991-03-27	Miércoles	1.743	-0.017	-0.94%	1.732	1.769
1991-03-28	Jueves	1.741	-0.003	-0.14%	1.731	1.745
1991-03-29	Viernes	1.747	+0.007	+0.38%	1.740	1.751
1991-04-01	Lunes	1.768	+0.021	+1.19%	1.746	1.772
1991-04-02	Martes	1.778	+0.010	+0.57%	1.748	1.785
1991-04-03	Miércoles	1.772	-0.006	-0.34%	1.763	1.788
1991-04-04	Jueves	1.785	+0.013	+0.71%	1.762	1.793
1991-04-05	Viernes	1.767	-0.017	-0.96%	1.767	1.801
1991-04-08	Lunes	1.766	-0.002	-0.09%	1.754	1.774
1991-04-09	Martes	1.794	+0.028	+1.59%	1.762	1.796
1991-04-10	Miércoles	1.774	-0.020	-1.09%	1.768	1.799
1991-04-11	Jueves	1.791	+0.016	+0.92%	1.770	1.797
1991-04-12	Viernes	1.779	-0.012	-0.67%	1.770	1.797
1991-04-15	Lunes	1.793	+0.015	+0.82%	1.774	1.798
1991-04-16	Martes	1.790	-0.003	-0.20%	1.784	1.797
1991-04-17	Miércoles	1.786	-0.004	-0.20%	1.782	1.794
1991-04-18	Jueves	1.751	-0.035	-1.95%	1.751	1.787
1991-04-19	Viernes	1.723	-0.029	-1.64%	1.719	1.757
1991-04-22	Lunes	1.696	-0.027	-1.54%	1.689	1.718
1991-04-23	Martes	1.712	+0.016	+0.94%	1.690	1.717
1991-04-24	Miércoles	1.700	-0.012	-0.72%	1.687	1.718
1991-04-25	Jueves	1.692	-0.007	-0.42%	1.680	1.699
1991-04-26	Viernes	1.691	-0.001	-0.08%	1.683	1.698
1991-04-29	Lunes	1.698	+0.007	+0.40%	1.665	1.699
1991-04-30	Martes	1.734	+0.036	+2.14%	1.693	1.735
1991-05-01	Miércoles	1.722	-0.012	-0.69%	1.718	1.751
1991-05-02	Jueves	1.719	-0.004	-0.20%	1.708	1.728
1991-05-03	Viernes	1.693	-0.025	-1.47%	1.689	1.729
1991-05-06	Lunes	1.711	+0.017	+1.02%	1.694	1.716
1991-05-07	Martes	1.727	+0.017	+0.96%	1.708	1.729
1991-05-08	Miércoles	1.719	-0.008	-0.45%	1.716	1.732
1991-05-09	Jueves	1.720	+0.001	+0.05%	1.701	1.721
1991-05-10	Viernes	1.725	+0.004	+0.26%	1.712	1.726
1991-05-13	Lunes	1.734	+0.009	+0.52%	1.718	1.741
1991-05-14	Martes	1.746	+0.012	+0.69%	1.722	1.749
1991-05-15	Miércoles	1.752	+0.007	+0.39%	1.740	1.757
1991-05-16	Jueves	1.749	-0.004	-0.22%	1.744	1.760
1991-05-17	Viernes	1.710	-0.039	-2.23%	1.708	1.748
1991-05-20	Lunes	1.716	+0.007	+0.40%	1.702	1.723
1991-05-21	Martes	1.737	+0.021	+1.22%	1.715	1.742
1991-05-22	Miércoles	1.728	-0.010	-0.56%	1.723	1.737
1991-05-23	Jueves	1.734	+0.006	+0.36%	1.717	1.739
1991-05-24	Viernes	1.735	+0.001	+0.07%	1.729	1.742
1991-05-27	Lunes	1.735	+0.0003	+0.02%	1.733	1.740
1991-05-28	Martes	1.748	+0.013	+0.73%	1.729	1.751
1991-05-29	Miércoles	1.727	-0.021	-1.20%	1.725	1.749
1991-05-30	Jueves	1.714	-0.013	-0.75%	1.711	1.732
1991-05-31	Viernes	1.698	-0.017	-0.96%	1.696	1.718
1991-06-03	Lunes	1.698	0.000	0%	1.686	1.700
1991-06-04	Martes	1.700	+0.002	+0.12%	1.690	1.706
1991-06-05	Miércoles	1.694	-0.005	-0.31%	1.686	1.704
1991-06-06	Jueves	1.687	-0.007	-0.42%	1.682	1.696
1991-06-07	Viernes	1.671	-0.016	-0.95%	1.665	1.689
1991-06-10	Lunes	1.671	+0.0001	+0.01%	1.665	1.674
1991-06-11	Martes	1.659	-0.013	-0.75%	1.656	1.674
1991-06-12	Miércoles	1.645	-0.014	-0.83%	1.643	1.661
1991-06-13	Jueves	1.634	-0.011	-0.67%	1.627	1.646
1991-06-14	Viernes	1.633	-0.001	-0.08%	1.625	1.642
1991-06-17	Lunes	1.628	-0.005	-0.31%	1.620	1.635
1991-06-18	Martes	1.608	-0.019	-1.20%	1.606	1.628
1991-06-19	Miércoles	1.634	+0.025	+1.59%	1.603	1.637
1991-06-20	Jueves	1.632	-0.002	-0.09%	1.627	1.648
1991-06-21	Viernes	1.625	-0.007	-0.46%	1.622	1.635
1991-06-24	Lunes	1.646	+0.021	+1.29%	1.610	1.649
1991-06-25	Martes	1.632	-0.014	-0.84%	1.625	1.647
1991-06-26	Miércoles	1.639	+0.007	+0.44%	1.625	1.642
1991-06-27	Jueves	1.632	-0.007	-0.41%	1.628	1.640
1991-06-28	Viernes	1.622	-0.011	-0.64%	1.618	1.635
1991-07-01	Lunes	1.608	-0.013	-0.82%	1.608	1.627
1991-07-02	Martes	1.603	-0.005	-0.32%	1.599	1.616
1991-07-03	Miércoles	1.605	+0.002	+0.12%	1.600	1.616
1991-07-04	Jueves	1.604	-0.001	-0.06%	1.602	1.610
1991-07-05	Viernes	1.616	+0.011	+0.72%	1.599	1.619
1991-07-08	Lunes	1.634	+0.018	+1.11%	1.621	1.637
1991-07-09	Martes	1.622	-0.011	-0.69%	1.621	1.636
1991-07-10	Miércoles	1.622	-0.001	-0.04%	1.613	1.625
1991-07-11	Jueves	1.606	-0.016	-0.99%	1.603	1.624
1991-07-12	Viernes	1.649	+0.044	+2.71%	1.601	1.654
1991-07-15	Lunes	1.652	+0.003	+0.17%	1.642	1.656
1991-07-16	Martes	1.643	-0.009	-0.53%	1.642	1.653
1991-07-17	Miércoles	1.649	+0.006	+0.33%	1.641	1.656
1991-07-18	Jueves	1.666	+0.017	+1.05%	1.648	1.675
1991-07-19	Viernes	1.694	+0.029	+1.71%	1.662	1.695
1991-07-22	Lunes	1.677	-0.018	-1.05%	1.676	1.698
1991-07-23	Martes	1.681	+0.004	+0.24%	1.666	1.686
1991-07-24	Miércoles	1.693	+0.012	+0.71%	1.678	1.700
1991-07-25	Jueves	1.674	-0.019	-1.12%	1.668	1.692
1991-07-26	Viernes	1.683	+0.009	+0.54%	1.670	1.695
1991-07-29	Lunes	1.683	0.000	0%	1.672	1.684
1991-07-30	Martes	1.677	-0.006	-0.34%	1.674	1.689
1991-07-31	Miércoles	1.685	+0.008	+0.49%	1.675	1.689
1991-08-01	Jueves	1.676	-0.009	-0.52%	1.671	1.688
1991-08-02	Viernes	1.690	+0.014	+0.82%	1.663	1.698
1991-08-05	Lunes	1.710	+0.020	+1.18%	1.689	1.713
1991-08-06	Martes	1.715	+0.004	+0.26%	1.707	1.720
1991-08-07	Miércoles	1.712	-0.003	-0.17%	1.703	1.715
1991-08-08	Jueves	1.704	-0.008	-0.44%	1.699	1.721
1991-08-09	Viernes	1.695	-0.010	-0.56%	1.691	1.712
1991-08-12	Lunes	1.699	+0.004	+0.24%	1.687	1.701
1991-08-13	Martes	1.693	-0.006	-0.35%	1.691	1.702
1991-08-14	Miércoles	1.685	-0.007	-0.44%	1.683	1.695
1991-08-15	Jueves	1.672	-0.014	-0.80%	1.668	1.701
1991-08-16	Viernes	1.658	-0.014	-0.81%	1.656	1.676
1991-08-19	Lunes	1.625	-0.033	-1.99%	1.612	1.664
1991-08-20	Martes	1.645	+0.020	+1.23%	1.623	1.657
1991-08-21	Miércoles	1.681	+0.036	+2.16%	1.635	1.692
1991-08-22	Jueves	1.691	+0.011	+0.62%	1.677	1.698
1991-08-23	Viernes	1.679	-0.012	-0.73%	1.671	1.694
1991-08-26	Lunes	1.680	+0.001	+0.09%	1.673	1.682
1991-08-27	Martes	1.680	-0.0001	-0.01%	1.676	1.684
1991-08-28	Miércoles	1.691	+0.011	+0.63%	1.671	1.694
1991-08-29	Jueves	1.685	-0.006	-0.37%	1.680	1.698
1991-08-30	Viernes	1.681	-0.004	-0.21%	1.675	1.693
1991-09-02	Lunes	1.684	+0.003	+0.17%	1.679	1.687
1991-09-03	Martes	1.695	+0.011	+0.67%	1.683	1.695
1991-09-04	Miércoles	1.695	-0.0001	-0.01%	1.692	1.700
1991-09-05	Jueves	1.694	-0.001	-0.06%	1.691	1.697
1991-09-06	Viernes	1.719	+0.025	+1.49%	1.691	1.720
1991-09-09	Lunes	1.733	+0.014	+0.81%	1.716	1.737
1991-09-10	Martes	1.730	-0.003	-0.18%	1.727	1.739
1991-09-11	Miércoles	1.734	+0.004	+0.22%	1.721	1.734
1991-09-12	Jueves	1.731	-0.003	-0.16%	1.728	1.740
1991-09-13	Viernes	1.731	+0.0003	+0.02%	1.722	1.738
1991-09-16	Lunes	1.738	+0.007	+0.39%	1.726	1.742
1991-09-17	Martes	1.742	+0.004	+0.25%	1.735	1.747
1991-09-18	Miércoles	1.728	-0.014	-0.83%	1.720	1.743
1991-09-19	Jueves	1.729	+0.0005	+0.03%	1.722	1.734
1991-09-20	Viernes	1.732	+0.003	+0.19%	1.722	1.732
1991-09-23	Lunes	1.744	+0.012	+0.70%	1.731	1.747
1991-09-24	Martes	1.727	-0.017	-0.97%	1.727	1.751
1991-09-25	Miércoles	1.736	+0.009	+0.52%	1.726	1.741
1991-09-26	Jueves	1.730	-0.006	-0.37%	1.726	1.739
1991-09-27	Viernes	1.744	+0.014	+0.81%	1.725	1.744
1991-09-30	Lunes	1.749	+0.006	+0.32%	1.745	1.756
1991-10-01	Martes	1.746	-0.003	-0.17%	1.744	1.752
1991-10-02	Miércoles	1.750	+0.004	+0.23%	1.747	1.757
1991-10-03	Jueves	1.752	+0.002	+0.13%	1.746	1.759
1991-10-04	Viernes	1.738	-0.015	-0.84%	1.732	1.755
1991-10-07	Lunes	1.735	-0.002	-0.14%	1.731	1.742
1991-10-08	Martes	1.702	-0.033	-1.90%	1.701	1.737
1991-10-09	Miércoles	1.719	+0.017	+0.97%	1.693	1.724
1991-10-10	Jueves	1.714	-0.004	-0.26%	1.709	1.728
1991-10-11	Viernes	1.723	+0.009	+0.53%	1.709	1.727
1991-10-14	Lunes	1.713	-0.010	-0.57%	1.712	1.724
1991-10-15	Martes	1.700	-0.013	-0.77%	1.699	1.714
1991-10-16	Miércoles	1.707	+0.007	+0.41%	1.701	1.714
1991-10-17	Jueves	1.718	+0.011	+0.66%	1.706	1.721
1991-10-18	Viernes	1.726	+0.008	+0.45%	1.716	1.729
1991-10-21	Lunes	1.717	-0.009	-0.52%	1.715	1.727
1991-10-22	Martes	1.710	-0.008	-0.44%	1.708	1.719
1991-10-23	Miércoles	1.699	-0.011	-0.61%	1.698	1.710
1991-10-24	Jueves	1.711	+0.011	+0.68%	1.698	1.716
1991-10-25	Viernes	1.713	+0.002	+0.12%	1.708	1.717
1991-10-28	Lunes	1.694	-0.019	-1.09%	1.691	1.713
1991-10-29	Martes	1.729	+0.035	+2.04%	1.693	1.738
1991-10-30	Miércoles	1.744	+0.015	+0.87%	1.725	1.749
1991-10-31	Jueves	1.739	-0.004	-0.26%	1.737	1.746
1991-11-01	Viernes	1.768	+0.029	+1.64%	1.740	1.769
1991-11-04	Lunes	1.774	+0.006	+0.34%	1.764	1.786
1991-11-05	Martes	1.773	-0.001	-0.06%	1.766	1.777
1991-11-06	Miércoles	1.775	+0.002	+0.11%	1.766	1.783
1991-11-07	Jueves	1.771	-0.004	-0.20%	1.770	1.786
1991-11-08	Viernes	1.764	-0.007	-0.42%	1.759	1.772
1991-11-11	Lunes	1.771	+0.007	+0.40%	1.759	1.772
1991-11-12	Martes	1.770	-0.0005	-0.03%	1.769	1.778
1991-11-13	Miércoles	1.776	+0.006	+0.31%	1.764	1.778
1991-11-14	Jueves	1.776	+0.001	+0.04%	1.773	1.781
1991-11-15	Viernes	1.787	+0.010	+0.58%	1.767	1.788
1991-11-18	Lunes	1.789	+0.002	+0.14%	1.788	1.803
1991-11-19	Martes	1.799	+0.010	+0.53%	1.788	1.806
1991-11-20	Miércoles	1.799	0.000	0%	1.791	1.801
1991-11-21	Jueves	1.792	-0.007	-0.39%	1.790	1.802
1991-11-22	Viernes	1.795	+0.003	+0.17%	1.790	1.800
1991-11-25	Lunes	1.794	-0.0005	-0.03%	1.792	1.808
1991-11-26	Martes	1.773	-0.021	-1.16%	1.762	1.801
1991-11-27	Miércoles	1.768	-0.005	-0.29%	1.763	1.782
1991-11-28	Jueves	1.771	+0.002	+0.14%	1.765	1.773
1991-11-29	Viernes	1.768	-0.002	-0.14%	1.754	1.771
1991-12-02	Lunes	1.773	+0.004	+0.25%	1.772	1.782
1991-12-03	Martes	1.775	+0.002	+0.14%	1.769	1.776
1991-12-04	Miércoles	1.783	+0.008	+0.46%	1.770	1.785
1991-12-05	Jueves	1.798	+0.014	+0.80%	1.784	1.799
1991-12-06	Viernes	1.817	+0.019	+1.06%	1.795	1.817
1991-12-09	Lunes	1.812	-0.005	-0.28%	1.805	1.816
1991-12-10	Martes	1.807	-0.005	-0.25%	1.800	1.818
1991-12-11	Miércoles	1.808	+0.001	+0.06%	1.796	1.811
1991-12-12	Jueves	1.807	-0.001	-0.06%	1.805	1.816
1991-12-13	Viernes	1.816	+0.009	+0.50%	1.806	1.822
1991-12-16	Lunes	1.825	+0.009	+0.50%	1.817	1.826
1991-12-17	Martes	1.828	+0.002	+0.14%	1.820	1.829
1991-12-18	Miércoles	1.830	+0.002	+0.11%	1.824	1.832
1991-12-19	Jueves	1.835	+0.006	+0.30%	1.824	1.838
1991-12-20	Viernes	1.859	+0.024	+1.28%	1.834	1.866
1991-12-23	Lunes	1.881	+0.022	+1.18%	1.858	1.887
1991-12-24	Martes	1.873	-0.008	-0.43%	1.870	1.883
1991-12-25	Miércoles	1.884	+0.011	+0.59%	1.873	1.884
1991-12-26	Jueves	1.884	+0.0005	+0.03%	1.883	1.891
1991-12-27	Viernes	1.874	-0.010	-0.52%	1.871	1.889
1991-12-30	Lunes	1.867	-0.007	-0.38%	1.860	1.878
1991-12-31	Martes	1.868	+0.0005	+0.03%	1.865	1.877