Al finalizar el 1992 la libra esterlina cotizó a 1.511 dólares estadounidenses. El precio bajó 0.358 dólares (-19.16%) desde el inicio del año, cuando cotizaba a £1.869. El precio promedio fue de $1.765.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, la libra cerró a 1.869 dólares estadounidenses, fluctuando entre 1.868 y 1.870 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 1.869 | +0.001 | +0.05% | 1.868 | 1.870 |
| 1992-01-02 | Jueves | 1.866 | -0.003 | -0.16% | 1.862 | 1.882 |
| 1992-01-03 | Viernes | 1.849 | -0.017 | -0.91% | 1.842 | 1.868 |
| 1992-01-06 | Lunes | 1.883 | +0.034 | +1.84% | 1.848 | 1.884 |
| 1992-01-07 | Martes | 1.885 | +0.002 | +0.11% | 1.871 | 1.888 |
| 1992-01-08 | Miércoles | 1.878 | -0.007 | -0.34% | 1.868 | 1.889 |
| 1992-01-09 | Jueves | 1.815 | -0.063 | -3.35% | 1.799 | 1.879 |
| 1992-01-10 | Viernes | 1.789 | -0.027 | -1.46% | 1.783 | 1.830 |
| 1992-01-13 | Lunes | 1.798 | +0.010 | +0.53% | 1.789 | 1.806 |
| 1992-01-14 | Martes | 1.786 | -0.013 | -0.70% | 1.780 | 1.813 |
| 1992-01-15 | Miércoles | 1.753 | -0.033 | -1.84% | 1.743 | 1.793 |
| 1992-01-16 | Jueves | 1.764 | +0.011 | +0.62% | 1.751 | 1.770 |
| 1992-01-17 | Viernes | 1.800 | +0.036 | +2.04% | 1.747 | 1.800 |
| 1992-01-20 | Lunes | 1.799 | -0.0002 | -0.01% | 1.788 | 1.813 |
| 1992-01-21 | Martes | 1.806 | +0.006 | +0.34% | 1.796 | 1.811 |
| 1992-01-22 | Miércoles | 1.806 | +0.0005 | +0.03% | 1.799 | 1.812 |
| 1992-01-23 | Jueves | 1.785 | -0.021 | -1.16% | 1.774 | 1.808 |
| 1992-01-24 | Viernes | 1.796 | +0.011 | +0.59% | 1.777 | 1.816 |
| 1992-01-27 | Lunes | 1.783 | -0.013 | -0.72% | 1.775 | 1.799 |
| 1992-01-28 | Martes | 1.792 | +0.009 | +0.53% | 1.778 | 1.799 |
| 1992-01-29 | Miércoles | 1.799 | +0.006 | +0.36% | 1.790 | 1.813 |
| 1992-01-30 | Jueves | 1.782 | -0.017 | -0.95% | 1.772 | 1.802 |
| 1992-01-31 | Viernes | 1.786 | +0.004 | +0.22% | 1.776 | 1.799 |
| 1992-02-03 | Lunes | 1.796 | +0.010 | +0.58% | 1.787 | 1.801 |
| 1992-02-04 | Martes | 1.802 | +0.007 | +0.37% | 1.794 | 1.808 |
| 1992-02-05 | Miércoles | 1.817 | +0.014 | +0.78% | 1.800 | 1.819 |
| 1992-02-06 | Jueves | 1.821 | +0.004 | +0.25% | 1.813 | 1.826 |
| 1992-02-07 | Viernes | 1.839 | +0.018 | +0.96% | 1.815 | 1.841 |
| 1992-02-10 | Lunes | 1.819 | -0.020 | -1.09% | 1.816 | 1.840 |
| 1992-02-11 | Martes | 1.799 | -0.020 | -1.10% | 1.797 | 1.825 |
| 1992-02-12 | Miércoles | 1.788 | -0.011 | -0.58% | 1.783 | 1.805 |
| 1992-02-13 | Jueves | 1.773 | -0.015 | -0.84% | 1.769 | 1.799 |
| 1992-02-14 | Viernes | 1.771 | -0.002 | -0.11% | 1.760 | 1.782 |
| 1992-02-17 | Lunes | 1.770 | -0.001 | -0.06% | 1.767 | 1.789 |
| 1992-02-18 | Martes | 1.755 | -0.015 | -0.85% | 1.748 | 1.776 |
| 1992-02-19 | Miércoles | 1.757 | +0.002 | +0.09% | 1.749 | 1.758 |
| 1992-02-20 | Jueves | 1.752 | -0.004 | -0.25% | 1.740 | 1.760 |
| 1992-02-21 | Viernes | 1.743 | -0.010 | -0.55% | 1.740 | 1.756 |
| 1992-02-24 | Lunes | 1.746 | +0.004 | +0.20% | 1.733 | 1.752 |
| 1992-02-25 | Martes | 1.740 | -0.006 | -0.37% | 1.737 | 1.766 |
| 1992-02-26 | Miércoles | 1.755 | +0.015 | +0.86% | 1.731 | 1.756 |
| 1992-02-27 | Jueves | 1.764 | +0.010 | +0.54% | 1.749 | 1.766 |
| 1992-02-28 | Viernes | 1.757 | -0.007 | -0.39% | 1.752 | 1.768 |
| 1992-03-02 | Lunes | 1.754 | -0.004 | -0.20% | 1.748 | 1.763 |
| 1992-03-03 | Martes | 1.738 | -0.016 | -0.88% | 1.734 | 1.755 |
| 1992-03-04 | Miércoles | 1.726 | -0.013 | -0.72% | 1.721 | 1.739 |
| 1992-03-05 | Jueves | 1.717 | -0.008 | -0.49% | 1.708 | 1.725 |
| 1992-03-06 | Viernes | 1.719 | +0.002 | +0.12% | 1.711 | 1.731 |
| 1992-03-09 | Lunes | 1.726 | +0.006 | +0.38% | 1.718 | 1.727 |
| 1992-03-10 | Martes | 1.718 | -0.008 | -0.46% | 1.714 | 1.730 |
| 1992-03-11 | Miércoles | 1.727 | +0.010 | +0.55% | 1.709 | 1.728 |
| 1992-03-12 | Jueves | 1.714 | -0.013 | -0.75% | 1.703 | 1.730 |
| 1992-03-13 | Viernes | 1.708 | -0.006 | -0.37% | 1.705 | 1.718 |
| 1992-03-16 | Lunes | 1.722 | +0.015 | +0.85% | 1.704 | 1.724 |
| 1992-03-17 | Martes | 1.736 | +0.014 | +0.79% | 1.721 | 1.740 |
| 1992-03-18 | Miércoles | 1.728 | -0.008 | -0.48% | 1.725 | 1.738 |
| 1992-03-19 | Jueves | 1.712 | -0.015 | -0.88% | 1.707 | 1.728 |
| 1992-03-20 | Viernes | 1.713 | +0.001 | +0.04% | 1.698 | 1.716 |
| 1992-03-23 | Lunes | 1.720 | +0.007 | +0.41% | 1.704 | 1.722 |
| 1992-03-24 | Martes | 1.719 | -0.001 | -0.06% | 1.715 | 1.725 |
| 1992-03-25 | Miércoles | 1.732 | +0.013 | +0.76% | 1.719 | 1.735 |
| 1992-03-26 | Jueves | 1.725 | -0.008 | -0.43% | 1.721 | 1.734 |
| 1992-03-27 | Viernes | 1.743 | +0.019 | +1.07% | 1.718 | 1.744 |
| 1992-03-30 | Lunes | 1.736 | -0.007 | -0.40% | 1.728 | 1.741 |
| 1992-03-31 | Martes | 1.737 | +0.0005 | +0.03% | 1.733 | 1.743 |
| 1992-04-01 | Miércoles | 1.726 | -0.011 | -0.60% | 1.721 | 1.737 |
| 1992-04-02 | Jueves | 1.731 | +0.005 | +0.28% | 1.717 | 1.732 |
| 1992-04-03 | Viernes | 1.744 | +0.013 | +0.77% | 1.727 | 1.748 |
| 1992-04-06 | Lunes | 1.747 | +0.003 | +0.17% | 1.740 | 1.752 |
| 1992-04-07 | Martes | 1.750 | +0.003 | +0.19% | 1.742 | 1.752 |
| 1992-04-08 | Miércoles | 1.749 | -0.001 | -0.06% | 1.745 | 1.755 |
| 1992-04-09 | Jueves | 1.762 | +0.013 | +0.73% | 1.740 | 1.770 |
| 1992-04-10 | Viernes | 1.765 | +0.002 | +0.14% | 1.758 | 1.782 |
| 1992-04-13 | Lunes | 1.763 | -0.002 | -0.11% | 1.757 | 1.771 |
| 1992-04-14 | Martes | 1.762 | -0.0005 | -0.03% | 1.761 | 1.772 |
| 1992-04-15 | Miércoles | 1.755 | -0.007 | -0.40% | 1.754 | 1.767 |
| 1992-04-16 | Jueves | 1.745 | -0.010 | -0.57% | 1.743 | 1.759 |
| 1992-04-17 | Viernes | 1.745 | -0.001 | -0.03% | 1.744 | 1.749 |
| 1992-04-20 | Lunes | 1.748 | +0.004 | +0.21% | 1.741 | 1.752 |
| 1992-04-21 | Martes | 1.752 | +0.003 | +0.19% | 1.745 | 1.754 |
| 1992-04-22 | Miércoles | 1.763 | +0.011 | +0.63% | 1.750 | 1.766 |
| 1992-04-23 | Jueves | 1.768 | +0.005 | +0.30% | 1.751 | 1.768 |
| 1992-04-24 | Viernes | 1.774 | +0.006 | +0.36% | 1.766 | 1.779 |
| 1992-04-27 | Lunes | 1.777 | +0.002 | +0.14% | 1.767 | 1.781 |
| 1992-04-28 | Martes | 1.777 | +0.0005 | +0.03% | 1.769 | 1.779 |
| 1992-04-29 | Miércoles | 1.772 | -0.005 | -0.31% | 1.770 | 1.778 |
| 1992-04-30 | Jueves | 1.780 | +0.008 | +0.45% | 1.765 | 1.781 |
| 1992-05-01 | Viernes | 1.786 | +0.007 | +0.39% | 1.775 | 1.787 |
| 1992-05-04 | Lunes | 1.779 | -0.008 | -0.44% | 1.776 | 1.785 |
| 1992-05-05 | Martes | 1.787 | +0.008 | +0.48% | 1.775 | 1.788 |
| 1992-05-06 | Miércoles | 1.797 | +0.010 | +0.53% | 1.781 | 1.800 |
| 1992-05-07 | Jueves | 1.799 | +0.002 | +0.12% | 1.793 | 1.805 |
| 1992-05-08 | Viernes | 1.791 | -0.008 | -0.43% | 1.784 | 1.807 |
| 1992-05-11 | Lunes | 1.798 | +0.007 | +0.36% | 1.788 | 1.798 |
| 1992-05-12 | Martes | 1.813 | +0.015 | +0.83% | 1.794 | 1.814 |
| 1992-05-13 | Miércoles | 1.827 | +0.014 | +0.77% | 1.809 | 1.828 |
| 1992-05-14 | Jueves | 1.815 | -0.012 | -0.63% | 1.814 | 1.827 |
| 1992-05-15 | Viernes | 1.823 | +0.008 | +0.41% | 1.811 | 1.826 |
| 1992-05-18 | Lunes | 1.836 | +0.014 | +0.74% | 1.823 | 1.841 |
| 1992-05-19 | Martes | 1.836 | -0.001 | -0.03% | 1.833 | 1.844 |
| 1992-05-20 | Miércoles | 1.830 | -0.005 | -0.30% | 1.827 | 1.840 |
| 1992-05-21 | Jueves | 1.817 | -0.013 | -0.71% | 1.815 | 1.832 |
| 1992-05-22 | Viernes | 1.818 | +0.0005 | +0.03% | 1.810 | 1.822 |
| 1992-05-25 | Lunes | 1.818 | +0.001 | +0.04% | 1.816 | 1.821 |
| 1992-05-26 | Martes | 1.823 | +0.004 | +0.24% | 1.817 | 1.831 |
| 1992-05-27 | Miércoles | 1.796 | -0.027 | -1.45% | 1.793 | 1.823 |
| 1992-05-28 | Jueves | 1.805 | +0.009 | +0.50% | 1.794 | 1.807 |
| 1992-05-29 | Viernes | 1.828 | +0.023 | +1.27% | 1.810 | 1.834 |
| 1992-06-01 | Lunes | 1.826 | -0.002 | -0.11% | 1.819 | 1.841 |
| 1992-06-02 | Martes | 1.812 | -0.014 | -0.76% | 1.811 | 1.828 |
| 1992-06-03 | Miércoles | 1.819 | +0.006 | +0.35% | 1.804 | 1.823 |
| 1992-06-04 | Jueves | 1.830 | +0.011 | +0.60% | 1.812 | 1.832 |
| 1992-06-05 | Viernes | 1.832 | +0.003 | +0.14% | 1.825 | 1.839 |
| 1992-06-08 | Lunes | 1.835 | +0.003 | +0.15% | 1.828 | 1.837 |
| 1992-06-09 | Martes | 1.833 | -0.002 | -0.10% | 1.831 | 1.843 |
| 1992-06-10 | Miércoles | 1.835 | +0.002 | +0.08% | 1.825 | 1.837 |
| 1992-06-11 | Jueves | 1.850 | +0.016 | +0.84% | 1.832 | 1.852 |
| 1992-06-12 | Viernes | 1.851 | +0.001 | +0.07% | 1.846 | 1.857 |
| 1992-06-15 | Lunes | 1.858 | +0.006 | +0.33% | 1.848 | 1.860 |
| 1992-06-16 | Martes | 1.864 | +0.007 | +0.36% | 1.850 | 1.865 |
| 1992-06-17 | Miércoles | 1.855 | -0.009 | -0.48% | 1.852 | 1.866 |
| 1992-06-18 | Jueves | 1.862 | +0.007 | +0.38% | 1.844 | 1.867 |
| 1992-06-19 | Viernes | 1.858 | -0.005 | -0.25% | 1.857 | 1.864 |
| 1992-06-22 | Lunes | 1.863 | +0.005 | +0.27% | 1.853 | 1.864 |
| 1992-06-23 | Martes | 1.862 | -0.001 | -0.07% | 1.859 | 1.870 |
| 1992-06-24 | Miércoles | 1.879 | +0.018 | +0.95% | 1.860 | 1.882 |
| 1992-06-25 | Jueves | 1.896 | +0.017 | +0.88% | 1.877 | 1.898 |
| 1992-06-26 | Viernes | 1.895 | -0.001 | -0.06% | 1.886 | 1.899 |
| 1992-06-29 | Lunes | 1.903 | +0.008 | +0.43% | 1.890 | 1.911 |
| 1992-06-30 | Martes | 1.904 | +0.001 | +0.05% | 1.897 | 1.907 |
| 1992-07-01 | Miércoles | 1.904 | +0.001 | +0.03% | 1.901 | 1.917 |
| 1992-07-02 | Jueves | 1.924 | +0.019 | +1.01% | 1.902 | 1.932 |
| 1992-07-03 | Viernes | 1.909 | -0.015 | -0.75% | 1.903 | 1.928 |
| 1992-07-06 | Lunes | 1.910 | +0.001 | +0.05% | 1.888 | 1.915 |
| 1992-07-07 | Martes | 1.934 | +0.024 | +1.26% | 1.908 | 1.935 |
| 1992-07-08 | Miércoles | 1.929 | -0.005 | -0.28% | 1.917 | 1.944 |
| 1992-07-09 | Jueves | 1.901 | -0.028 | -1.43% | 1.894 | 1.932 |
| 1992-07-10 | Viernes | 1.920 | +0.019 | +0.97% | 1.892 | 1.924 |
| 1992-07-13 | Lunes | 1.932 | +0.012 | +0.63% | 1.921 | 1.936 |
| 1992-07-14 | Martes | 1.920 | -0.012 | -0.60% | 1.912 | 1.933 |
| 1992-07-15 | Miércoles | 1.922 | +0.002 | +0.13% | 1.915 | 1.928 |
| 1992-07-16 | Jueves | 1.939 | +0.017 | +0.86% | 1.917 | 1.943 |
| 1992-07-17 | Viernes | 1.952 | +0.013 | +0.64% | 1.932 | 1.954 |
| 1992-07-20 | Lunes | 1.907 | -0.045 | -2.28% | 1.903 | 1.960 |
| 1992-07-21 | Martes | 1.912 | +0.004 | +0.24% | 1.892 | 1.918 |
| 1992-07-22 | Miércoles | 1.907 | -0.005 | -0.24% | 1.898 | 1.918 |
| 1992-07-23 | Jueves | 1.914 | +0.007 | +0.35% | 1.902 | 1.918 |
| 1992-07-24 | Viernes | 1.894 | -0.020 | -1.02% | 1.893 | 1.918 |
| 1992-07-27 | Lunes | 1.922 | +0.028 | +1.46% | 1.897 | 1.925 |
| 1992-07-28 | Martes | 1.929 | +0.007 | +0.38% | 1.919 | 1.933 |
| 1992-07-29 | Miércoles | 1.920 | -0.009 | -0.45% | 1.916 | 1.932 |
| 1992-07-30 | Jueves | 1.927 | +0.007 | +0.37% | 1.910 | 1.928 |
| 1992-07-31 | Viernes | 1.926 | -0.002 | -0.08% | 1.916 | 1.928 |
| 1992-08-03 | Lunes | 1.925 | -0.001 | -0.04% | 1.920 | 1.930 |
| 1992-08-04 | Martes | 1.920 | -0.006 | -0.29% | 1.918 | 1.926 |
| 1992-08-05 | Miércoles | 1.907 | -0.013 | -0.68% | 1.903 | 1.920 |
| 1992-08-06 | Jueves | 1.915 | +0.008 | +0.42% | 1.901 | 1.917 |
| 1992-08-07 | Viernes | 1.930 | +0.015 | +0.78% | 1.910 | 1.932 |
| 1992-08-10 | Lunes | 1.931 | +0.002 | +0.09% | 1.922 | 1.933 |
| 1992-08-11 | Martes | 1.929 | -0.002 | -0.11% | 1.915 | 1.936 |
| 1992-08-12 | Miércoles | 1.930 | +0.0005 | +0.03% | 1.921 | 1.932 |
| 1992-08-13 | Jueves | 1.933 | +0.003 | +0.18% | 1.923 | 1.935 |
| 1992-08-14 | Viernes | 1.922 | -0.011 | -0.59% | 1.915 | 1.934 |
| 1992-08-17 | Lunes | 1.924 | +0.003 | +0.14% | 1.910 | 1.930 |
| 1992-08-18 | Martes | 1.929 | +0.005 | +0.27% | 1.923 | 1.933 |
| 1992-08-19 | Miércoles | 1.934 | +0.005 | +0.24% | 1.926 | 1.938 |
| 1992-08-20 | Jueves | 1.939 | +0.005 | +0.26% | 1.932 | 1.942 |
| 1992-08-21 | Viernes | 1.957 | +0.017 | +0.90% | 1.928 | 1.962 |
| 1992-08-24 | Lunes | 1.994 | +0.038 | +1.92% | 1.964 | 2.002 |
| 1992-08-25 | Martes | 1.988 | -0.006 | -0.30% | 1.980 | 1.999 |
| 1992-08-26 | Miércoles | 1.984 | -0.004 | -0.20% | 1.981 | 1.993 |
| 1992-08-27 | Jueves | 1.980 | -0.004 | -0.23% | 1.972 | 1.985 |
| 1992-08-28 | Viernes | 1.983 | +0.003 | +0.15% | 1.977 | 1.988 |
| 1992-08-31 | Lunes | 1.988 | +0.006 | +0.28% | 1.977 | 1.992 |
| 1992-09-01 | Martes | 2.002 | +0.014 | +0.70% | 1.986 | 2.003 |
| 1992-09-02 | Miércoles | 1.998 | -0.004 | -0.20% | 1.997 | 2.010 |
| 1992-09-03 | Jueves | 1.982 | -0.016 | -0.80% | 1.976 | 2.004 |
| 1992-09-04 | Viernes | 1.997 | +0.015 | +0.73% | 1.962 | 2.006 |
| 1992-09-07 | Lunes | 1.995 | -0.002 | -0.10% | 1.991 | 2.000 |
| 1992-09-08 | Martes | 2.005 | +0.010 | +0.50% | 1.993 | 2.011 |
| 1992-09-09 | Miércoles | 1.971 | -0.034 | -1.67% | 1.970 | 2.005 |
| 1992-09-10 | Jueves | 1.955 | -0.016 | -0.81% | 1.955 | 1.983 |
| 1992-09-11 | Viernes | 1.921 | -0.035 | -1.76% | 1.919 | 1.982 |
| 1992-09-14 | Lunes | 1.897 | -0.024 | -1.25% | 1.870 | 1.903 |
| 1992-09-15 | Martes | 1.858 | -0.038 | -2.01% | 1.858 | 1.910 |
| 1992-09-16 | Miércoles | 1.781 | -0.078 | -4.19% | 1.778 | 1.878 |
| 1992-09-17 | Jueves | 1.786 | +0.006 | +0.31% | 1.726 | 1.793 |
| 1992-09-18 | Viernes | 1.735 | -0.051 | -2.86% | 1.734 | 1.787 |
| 1992-09-21 | Lunes | 1.710 | -0.025 | -1.42% | 1.702 | 1.737 |
| 1992-09-22 | Martes | 1.692 | -0.019 | -1.09% | 1.691 | 1.735 |
| 1992-09-23 | Miércoles | 1.716 | +0.024 | +1.41% | 1.682 | 1.717 |
| 1992-09-24 | Jueves | 1.710 | -0.006 | -0.35% | 1.696 | 1.717 |
| 1992-09-25 | Viernes | 1.710 | +0.0003 | +0.02% | 1.697 | 1.718 |
| 1992-09-28 | Lunes | 1.731 | +0.021 | +1.24% | 1.708 | 1.735 |
| 1992-09-29 | Martes | 1.787 | +0.056 | +3.24% | 1.728 | 1.790 |
| 1992-09-30 | Miércoles | 1.784 | -0.003 | -0.15% | 1.770 | 1.803 |
| 1992-10-01 | Jueves | 1.742 | -0.042 | -2.35% | 1.729 | 1.788 |
| 1992-10-02 | Viernes | 1.729 | -0.013 | -0.76% | 1.705 | 1.752 |
| 1992-10-05 | Lunes | 1.713 | -0.016 | -0.93% | 1.693 | 1.725 |
| 1992-10-06 | Martes | 1.713 | -0.0003 | -0.02% | 1.706 | 1.727 |
| 1992-10-07 | Miércoles | 1.710 | -0.003 | -0.16% | 1.709 | 1.734 |
| 1992-10-08 | Jueves | 1.683 | -0.027 | -1.58% | 1.676 | 1.717 |
| 1992-10-09 | Viernes | 1.695 | +0.012 | +0.71% | 1.675 | 1.707 |
| 1992-10-12 | Lunes | 1.704 | +0.008 | +0.50% | 1.696 | 1.721 |
| 1992-10-13 | Martes | 1.717 | +0.013 | +0.76% | 1.701 | 1.720 |
| 1992-10-14 | Miércoles | 1.708 | -0.008 | -0.50% | 1.702 | 1.720 |
| 1992-10-15 | Jueves | 1.691 | -0.017 | -1.00% | 1.688 | 1.715 |
| 1992-10-16 | Viernes | 1.648 | -0.044 | -2.57% | 1.646 | 1.698 |
| 1992-10-19 | Lunes | 1.622 | -0.026 | -1.58% | 1.614 | 1.639 |
| 1992-10-20 | Martes | 1.625 | +0.003 | +0.19% | 1.615 | 1.632 |
| 1992-10-21 | Miércoles | 1.604 | -0.020 | -1.25% | 1.604 | 1.625 |
| 1992-10-22 | Jueves | 1.624 | +0.020 | +1.23% | 1.607 | 1.631 |
| 1992-10-23 | Viernes | 1.623 | -0.002 | -0.09% | 1.605 | 1.648 |
| 1992-10-26 | Lunes | 1.584 | -0.039 | -2.37% | 1.576 | 1.620 |
| 1992-10-27 | Martes | 1.577 | -0.007 | -0.42% | 1.564 | 1.587 |
| 1992-10-28 | Miércoles | 1.572 | -0.005 | -0.31% | 1.567 | 1.591 |
| 1992-10-29 | Jueves | 1.572 | 0.000 | 0% | 1.566 | 1.579 |
| 1992-10-30 | Viernes | 1.558 | -0.015 | -0.95% | 1.554 | 1.578 |
| 1992-11-02 | Lunes | 1.534 | -0.024 | -1.54% | 1.528 | 1.556 |
| 1992-11-03 | Martes | 1.551 | +0.017 | +1.13% | 1.527 | 1.558 |
| 1992-11-04 | Miércoles | 1.545 | -0.006 | -0.36% | 1.532 | 1.562 |
| 1992-11-05 | Jueves | 1.536 | -0.009 | -0.60% | 1.533 | 1.561 |
| 1992-11-06 | Viernes | 1.530 | -0.006 | -0.39% | 1.530 | 1.546 |
| 1992-11-09 | Lunes | 1.512 | -0.019 | -1.21% | 1.510 | 1.537 |
| 1992-11-10 | Martes | 1.517 | +0.005 | +0.33% | 1.507 | 1.520 |
| 1992-11-11 | Miércoles | 1.524 | +0.007 | +0.46% | 1.512 | 1.530 |
| 1992-11-12 | Jueves | 1.530 | +0.006 | +0.39% | 1.519 | 1.532 |
| 1992-11-13 | Viernes | 1.550 | +0.021 | +1.34% | 1.524 | 1.555 |
| 1992-11-16 | Lunes | 1.525 | -0.026 | -1.65% | 1.517 | 1.549 |
| 1992-11-17 | Martes | 1.523 | -0.002 | -0.13% | 1.513 | 1.525 |
| 1992-11-18 | Miércoles | 1.526 | +0.003 | +0.20% | 1.518 | 1.529 |
| 1992-11-19 | Jueves | 1.539 | +0.014 | +0.90% | 1.526 | 1.541 |
| 1992-11-20 | Viernes | 1.512 | -0.028 | -1.81% | 1.507 | 1.540 |
| 1992-11-23 | Lunes | 1.522 | +0.010 | +0.66% | 1.504 | 1.525 |
| 1992-11-24 | Martes | 1.526 | +0.004 | +0.26% | 1.512 | 1.528 |
| 1992-11-25 | Miércoles | 1.527 | +0.001 | +0.10% | 1.520 | 1.531 |
| 1992-11-26 | Jueves | 1.523 | -0.004 | -0.29% | 1.519 | 1.530 |
| 1992-11-27 | Viernes | 1.512 | -0.011 | -0.69% | 1.506 | 1.523 |
| 1992-11-30 | Lunes | 1.516 | +0.004 | +0.26% | 1.502 | 1.527 |
| 1992-12-01 | Martes | 1.548 | +0.032 | +2.11% | 1.512 | 1.555 |
| 1992-12-02 | Miércoles | 1.553 | +0.004 | +0.29% | 1.535 | 1.554 |
| 1992-12-03 | Jueves | 1.563 | +0.011 | +0.68% | 1.542 | 1.570 |
| 1992-12-04 | Viernes | 1.560 | -0.003 | -0.19% | 1.557 | 1.586 |
| 1992-12-07 | Lunes | 1.598 | +0.038 | +2.45% | 1.556 | 1.603 |
| 1992-12-08 | Martes | 1.599 | +0.001 | +0.05% | 1.590 | 1.611 |
| 1992-12-09 | Miércoles | 1.565 | -0.034 | -2.13% | 1.561 | 1.598 |
| 1992-12-10 | Jueves | 1.554 | -0.011 | -0.70% | 1.544 | 1.570 |
| 1992-12-11 | Viernes | 1.556 | +0.002 | +0.13% | 1.543 | 1.562 |
| 1992-12-14 | Lunes | 1.567 | +0.011 | +0.67% | 1.559 | 1.568 |
| 1992-12-15 | Martes | 1.568 | +0.001 | +0.06% | 1.560 | 1.571 |
| 1992-12-16 | Miércoles | 1.575 | +0.008 | +0.48% | 1.566 | 1.584 |
| 1992-12-17 | Jueves | 1.580 | +0.004 | +0.29% | 1.571 | 1.590 |
| 1992-12-18 | Viernes | 1.568 | -0.012 | -0.76% | 1.562 | 1.584 |
| 1992-12-21 | Lunes | 1.558 | -0.009 | -0.61% | 1.558 | 1.571 |
| 1992-12-22 | Martes | 1.536 | -0.022 | -1.41% | 1.530 | 1.560 |
| 1992-12-23 | Miércoles | 1.527 | -0.010 | -0.62% | 1.521 | 1.543 |
| 1992-12-24 | Jueves | 1.528 | +0.001 | +0.07% | 1.524 | 1.539 |
| 1992-12-25 | Viernes | 1.522 | -0.006 | -0.39% | 1.521 | 1.529 |
| 1992-12-28 | Lunes | 1.498 | -0.024 | -1.54% | 1.494 | 1.523 |
| 1992-12-29 | Martes | 1.508 | +0.010 | +0.69% | 1.497 | 1.514 |
| 1992-12-30 | Miércoles | 1.510 | +0.002 | +0.13% | 1.507 | 1.516 |
| 1992-12-31 | Jueves | 1.511 | +0.0002 | +0.01% | 1.508 | 1.521 |