Valor de la libra esterlina en Estados Unidos en 1993

Precio cierre $1.477

Precio promedio $1.503

Precio mínimo $1.407

Precio máximo $1.598

Al finalizar el 1993 la libra esterlina cotizó a 1.477 dólares estadounidenses. El precio bajó 0.023 dólares (-1.53%) desde el inicio del año, cuando cotizaba a £1.5. El precio promedio fue de $1.503.

En el 1993:

El precio mínimo fue de $1.407 y se alcanzó el 12 de febrero.
El precio máximo fue de $1.598 y se alcanzó el 26 de abril.
El día más bajista fue el 4 de junio, con una caída del 2.56%.
El día más alcista fue el 5 de enero, con un alza del 3.35%.
El precio de la libra esterlina subió 124 días y bajó 134 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de diciembre y entre el 12 y el 19 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	1.500	-0.011	-0.70%	1.494	1.513
1993-01-05	Martes	1.550	+0.050	+3.35%	1.500	1.553
1993-01-06	Miércoles	1.542	-0.008	-0.54%	1.533	1.567
1993-01-07	Jueves	1.531	-0.011	-0.71%	1.529	1.549
1993-01-08	Viernes	1.531	+0.0003	+0.02%	1.522	1.544
1993-01-11	Lunes	1.553	+0.021	+1.38%	1.537	1.558
1993-01-12	Martes	1.544	-0.008	-0.55%	1.536	1.562
1993-01-13	Miércoles	1.549	+0.005	+0.34%	1.536	1.550
1993-01-14	Jueves	1.538	-0.012	-0.76%	1.533	1.552
1993-01-15	Viernes	1.531	-0.007	-0.46%	1.528	1.542
1993-01-18	Lunes	1.551	+0.020	+1.33%	1.532	1.554
1993-01-19	Martes	1.547	-0.004	-0.28%	1.542	1.556
1993-01-20	Miércoles	1.544	-0.003	-0.17%	1.537	1.554
1993-01-21	Jueves	1.523	-0.021	-1.38%	1.514	1.547
1993-01-22	Viernes	1.531	+0.008	+0.53%	1.512	1.535
1993-01-25	Lunes	1.557	+0.027	+1.73%	1.533	1.561
1993-01-26	Martes	1.539	-0.018	-1.16%	1.533	1.568
1993-01-27	Miércoles	1.511	-0.029	-1.85%	1.508	1.540
1993-01-28	Jueves	1.516	+0.005	+0.33%	1.506	1.526
1993-01-29	Viernes	1.487	-0.029	-1.91%	1.484	1.524
1993-02-01	Lunes	1.460	-0.027	-1.82%	1.452	1.478
1993-02-02	Martes	1.444	-0.016	-1.10%	1.441	1.468
1993-02-03	Miércoles	1.435	-0.009	-0.60%	1.426	1.453
1993-02-04	Jueves	1.441	+0.006	+0.42%	1.433	1.452
1993-02-05	Viernes	1.446	+0.005	+0.33%	1.437	1.457
1993-02-08	Lunes	1.439	-0.007	-0.46%	1.434	1.457
1993-02-09	Martes	1.430	-0.009	-0.59%	1.416	1.441
1993-02-10	Miércoles	1.424	-0.006	-0.44%	1.422	1.439
1993-02-11	Jueves	1.419	-0.005	-0.39%	1.416	1.429
1993-02-12	Viernes	1.421	+0.002	+0.18%	1.407	1.433
1993-02-15	Lunes	1.420	-0.001	-0.07%	1.408	1.424
1993-02-16	Martes	1.449	+0.029	+2.01%	1.418	1.451
1993-02-17	Miércoles	1.446	-0.003	-0.21%	1.440	1.457
1993-02-18	Jueves	1.448	+0.002	+0.17%	1.431	1.453
1993-02-19	Viernes	1.454	+0.006	+0.41%	1.443	1.466
1993-02-22	Lunes	1.457	+0.002	+0.17%	1.449	1.464
1993-02-23	Martes	1.454	-0.003	-0.19%	1.450	1.464
1993-02-24	Miércoles	1.430	-0.024	-1.66%	1.429	1.456
1993-02-25	Jueves	1.432	+0.003	+0.20%	1.422	1.436
1993-02-26	Viernes	1.425	-0.008	-0.54%	1.419	1.433
1993-03-01	Lunes	1.439	+0.015	+1.03%	1.421	1.442
1993-03-02	Martes	1.448	+0.009	+0.61%	1.434	1.452
1993-03-03	Miércoles	1.451	+0.002	+0.17%	1.446	1.462
1993-03-04	Jueves	1.455	+0.005	+0.33%	1.444	1.457
1993-03-05	Viernes	1.446	-0.010	-0.67%	1.444	1.461
1993-03-08	Lunes	1.442	-0.004	-0.24%	1.434	1.450
1993-03-09	Martes	1.440	-0.002	-0.14%	1.433	1.448
1993-03-10	Miércoles	1.433	-0.007	-0.49%	1.428	1.440
1993-03-11	Jueves	1.431	-0.002	-0.14%	1.428	1.438
1993-03-12	Viernes	1.433	+0.002	+0.10%	1.427	1.437
1993-03-15	Lunes	1.435	+0.003	+0.20%	1.430	1.437
1993-03-16	Martes	1.449	+0.013	+0.92%	1.435	1.453
1993-03-17	Miércoles	1.453	+0.005	+0.31%	1.445	1.455
1993-03-18	Jueves	1.486	+0.033	+2.24%	1.445	1.488
1993-03-19	Viernes	1.491	+0.006	+0.37%	1.478	1.498
1993-03-22	Lunes	1.487	-0.004	-0.27%	1.482	1.493
1993-03-23	Martes	1.484	-0.003	-0.17%	1.475	1.487
1993-03-24	Miércoles	1.477	-0.008	-0.53%	1.475	1.487
1993-03-25	Jueves	1.475	-0.002	-0.14%	1.471	1.480
1993-03-26	Viernes	1.487	+0.013	+0.85%	1.471	1.494
1993-03-29	Lunes	1.492	+0.005	+0.32%	1.488	1.496
1993-03-30	Martes	1.493	+0.001	+0.07%	1.489	1.500
1993-03-31	Miércoles	1.515	+0.022	+1.47%	1.491	1.516
1993-04-01	Jueves	1.531	+0.016	+1.04%	1.508	1.533
1993-04-02	Viernes	1.522	-0.008	-0.56%	1.508	1.540
1993-04-05	Lunes	1.520	-0.002	-0.13%	1.516	1.524
1993-04-06	Martes	1.514	-0.006	-0.43%	1.507	1.522
1993-04-07	Miércoles	1.514	+0.0005	+0.03%	1.510	1.524
1993-04-08	Jueves	1.528	+0.014	+0.89%	1.514	1.531
1993-04-09	Viernes	1.528	+0.0005	+0.03%	1.525	1.530
1993-04-12	Lunes	1.547	+0.019	+1.24%	1.528	1.551
1993-04-13	Martes	1.559	+0.012	+0.78%	1.543	1.561
1993-04-14	Miércoles	1.554	-0.005	-0.35%	1.549	1.563
1993-04-15	Jueves	1.538	-0.016	-1.00%	1.537	1.554
1993-04-16	Viernes	1.526	-0.013	-0.81%	1.523	1.543
1993-04-19	Lunes	1.542	+0.016	+1.06%	1.526	1.543
1993-04-20	Martes	1.548	+0.006	+0.39%	1.538	1.557
1993-04-21	Miércoles	1.540	-0.008	-0.50%	1.535	1.553
1993-04-22	Jueves	1.564	+0.024	+1.56%	1.534	1.565
1993-04-23	Viernes	1.575	+0.011	+0.67%	1.556	1.581
1993-04-26	Lunes	1.586	+0.012	+0.73%	1.576	1.598
1993-04-27	Martes	1.574	-0.012	-0.76%	1.572	1.595
1993-04-28	Miércoles	1.574	-0.0002	-0.01%	1.566	1.578
1993-04-29	Jueves	1.574	+0.0002	+0.01%	1.567	1.581
1993-04-30	Viernes	1.574	-0.001	-0.03%	1.567	1.577
1993-05-03	Lunes	1.565	-0.009	-0.57%	1.551	1.573
1993-05-04	Martes	1.568	+0.003	+0.19%	1.563	1.577
1993-05-05	Miércoles	1.567	-0.001	-0.06%	1.563	1.573
1993-05-06	Jueves	1.581	+0.015	+0.95%	1.565	1.582
1993-05-07	Viernes	1.570	-0.011	-0.71%	1.568	1.590
1993-05-10	Lunes	1.533	-0.038	-2.39%	1.531	1.568
1993-05-11	Martes	1.541	+0.008	+0.54%	1.532	1.546
1993-05-12	Miércoles	1.534	-0.007	-0.47%	1.530	1.544
1993-05-13	Jueves	1.523	-0.011	-0.68%	1.519	1.536
1993-05-14	Viernes	1.538	+0.015	+0.98%	1.520	1.541
1993-05-17	Lunes	1.535	-0.003	-0.20%	1.531	1.546
1993-05-18	Martes	1.536	+0.001	+0.07%	1.524	1.538
1993-05-19	Miércoles	1.544	+0.008	+0.49%	1.533	1.548
1993-05-20	Jueves	1.556	+0.013	+0.84%	1.539	1.560
1993-05-21	Viernes	1.542	-0.014	-0.93%	1.539	1.559
1993-05-24	Lunes	1.539	-0.004	-0.23%	1.529	1.545
1993-05-25	Martes	1.543	+0.004	+0.27%	1.535	1.547
1993-05-26	Miércoles	1.548	+0.005	+0.32%	1.541	1.550
1993-05-27	Jueves	1.563	+0.015	+0.98%	1.541	1.565
1993-05-28	Viernes	1.561	-0.002	-0.10%	1.554	1.568
1993-05-31	Lunes	1.562	+0.001	+0.03%	1.557	1.563
1993-06-01	Martes	1.555	-0.007	-0.46%	1.547	1.566
1993-06-02	Miércoles	1.541	-0.014	-0.90%	1.537	1.556
1993-06-03	Jueves	1.549	+0.008	+0.52%	1.537	1.550
1993-06-04	Viernes	1.509	-0.040	-2.56%	1.506	1.550
1993-06-07	Lunes	1.526	+0.017	+1.11%	1.507	1.526
1993-06-08	Martes	1.520	-0.006	-0.39%	1.514	1.525
1993-06-09	Miércoles	1.515	-0.005	-0.30%	1.507	1.527
1993-06-10	Jueves	1.531	+0.016	+1.06%	1.508	1.532
1993-06-11	Viernes	1.522	-0.009	-0.61%	1.519	1.539
1993-06-14	Lunes	1.527	+0.006	+0.37%	1.522	1.531
1993-06-15	Martes	1.517	-0.011	-0.71%	1.515	1.535
1993-06-16	Miércoles	1.506	-0.011	-0.70%	1.499	1.519
1993-06-17	Jueves	1.515	+0.009	+0.57%	1.499	1.519
1993-06-18	Viernes	1.498	-0.017	-1.09%	1.493	1.516
1993-06-21	Lunes	1.489	-0.009	-0.60%	1.480	1.497
1993-06-22	Martes	1.478	-0.011	-0.76%	1.475	1.490
1993-06-23	Miércoles	1.473	-0.004	-0.30%	1.467	1.480
1993-06-24	Jueves	1.469	-0.005	-0.33%	1.464	1.476
1993-06-25	Viernes	1.477	+0.008	+0.54%	1.468	1.483
1993-06-28	Lunes	1.496	+0.020	+1.33%	1.475	1.497
1993-06-29	Martes	1.513	+0.017	+1.12%	1.490	1.515
1993-06-30	Miércoles	1.489	-0.024	-1.57%	1.489	1.514
1993-07-01	Jueves	1.517	+0.027	+1.85%	1.489	1.517
1993-07-02	Viernes	1.508	-0.009	-0.61%	1.506	1.526
1993-07-05	Lunes	1.510	+0.002	+0.15%	1.505	1.514
1993-07-06	Martes	1.503	-0.007	-0.44%	1.502	1.513
1993-07-07	Miércoles	1.495	-0.008	-0.57%	1.491	1.507
1993-07-08	Jueves	1.497	+0.003	+0.17%	1.490	1.499
1993-07-09	Viernes	1.481	-0.017	-1.10%	1.477	1.499
1993-07-12	Lunes	1.477	-0.003	-0.24%	1.473	1.487
1993-07-13	Martes	1.498	+0.021	+1.39%	1.474	1.499
1993-07-14	Miércoles	1.502	+0.005	+0.31%	1.489	1.505
1993-07-15	Jueves	1.489	-0.014	-0.91%	1.485	1.504
1993-07-16	Viernes	1.487	-0.002	-0.13%	1.475	1.489
1993-07-19	Lunes	1.499	+0.013	+0.84%	1.484	1.502
1993-07-20	Martes	1.512	+0.013	+0.89%	1.496	1.514
1993-07-21	Miércoles	1.516	+0.003	+0.22%	1.508	1.521
1993-07-22	Jueves	1.513	-0.002	-0.16%	1.503	1.517
1993-07-23	Viernes	1.505	-0.009	-0.57%	1.492	1.506
1993-07-26	Lunes	1.502	-0.002	-0.17%	1.495	1.506
1993-07-27	Martes	1.489	-0.014	-0.90%	1.487	1.501
1993-07-28	Miércoles	1.495	+0.007	+0.46%	1.484	1.497
1993-07-29	Jueves	1.481	-0.015	-1.00%	1.481	1.501
1993-07-30	Viernes	1.482	+0.002	+0.10%	1.476	1.489
1993-08-02	Lunes	1.502	+0.020	+1.35%	1.478	1.509
1993-08-03	Martes	1.501	-0.002	-0.10%	1.495	1.509
1993-08-04	Miércoles	1.502	+0.001	+0.07%	1.496	1.505
1993-08-05	Jueves	1.496	-0.006	-0.37%	1.490	1.504
1993-08-06	Viernes	1.499	+0.003	+0.17%	1.486	1.500
1993-08-09	Lunes	1.492	-0.007	-0.47%	1.490	1.499
1993-08-10	Martes	1.467	-0.024	-1.62%	1.466	1.491
1993-08-11	Miércoles	1.472	+0.005	+0.32%	1.468	1.479
1993-08-12	Jueves	1.466	-0.006	-0.44%	1.457	1.478
1993-08-13	Viernes	1.460	-0.006	-0.41%	1.456	1.470
1993-08-16	Lunes	1.490	+0.030	+2.07%	1.460	1.493
1993-08-17	Martes	1.489	-0.001	-0.08%	1.485	1.497
1993-08-18	Miércoles	1.516	+0.027	+1.81%	1.485	1.518
1993-08-19	Jueves	1.505	-0.011	-0.72%	1.499	1.521
1993-08-20	Viernes	1.515	+0.010	+0.66%	1.499	1.518
1993-08-23	Lunes	1.506	-0.009	-0.59%	1.501	1.518
1993-08-24	Martes	1.499	-0.007	-0.46%	1.493	1.506
1993-08-25	Miércoles	1.482	-0.017	-1.11%	1.478	1.499
1993-08-26	Jueves	1.511	+0.029	+1.98%	1.481	1.516
1993-08-27	Viernes	1.504	-0.007	-0.48%	1.496	1.515
1993-08-30	Lunes	1.493	-0.011	-0.74%	1.487	1.504
1993-08-31	Martes	1.491	-0.001	-0.10%	1.485	1.501
1993-09-01	Miércoles	1.504	+0.013	+0.84%	1.487	1.509
1993-09-02	Jueves	1.502	-0.002	-0.11%	1.493	1.508
1993-09-03	Viernes	1.531	+0.029	+1.91%	1.500	1.532
1993-09-06	Lunes	1.527	-0.004	-0.25%	1.526	1.537
1993-09-07	Martes	1.539	+0.012	+0.75%	1.524	1.546
1993-09-08	Miércoles	1.542	+0.003	+0.22%	1.531	1.545
1993-09-09	Jueves	1.549	+0.007	+0.45%	1.537	1.555
1993-09-10	Viernes	1.552	+0.003	+0.19%	1.546	1.557
1993-09-13	Lunes	1.547	-0.006	-0.35%	1.541	1.558
1993-09-14	Martes	1.545	-0.001	-0.07%	1.537	1.549
1993-09-15	Miércoles	1.549	+0.004	+0.23%	1.538	1.557
1993-09-16	Jueves	1.533	-0.017	-1.07%	1.528	1.552
1993-09-17	Viernes	1.533	0.000	0%	1.525	1.538
1993-09-20	Lunes	1.533	0.000	0%	1.526	1.536
1993-09-21	Martes	1.515	-0.017	-1.12%	1.503	1.543
1993-09-22	Miércoles	1.517	+0.002	+0.13%	1.511	1.523
1993-09-23	Jueves	1.506	-0.011	-0.75%	1.502	1.520
1993-09-24	Viernes	1.509	+0.003	+0.17%	1.493	1.510
1993-09-27	Lunes	1.513	+0.005	+0.32%	1.509	1.517
1993-09-28	Martes	1.514	+0.0004	+0.03%	1.504	1.519
1993-09-29	Miércoles	1.512	-0.002	-0.14%	1.509	1.516
1993-09-30	Jueves	1.495	-0.016	-1.07%	1.494	1.512
1993-10-01	Viernes	1.506	+0.011	+0.71%	1.489	1.510
1993-10-04	Lunes	1.515	+0.009	+0.60%	1.494	1.521
1993-10-05	Martes	1.516	+0.001	+0.09%	1.511	1.526
1993-10-06	Miércoles	1.525	+0.008	+0.55%	1.514	1.530
1993-10-07	Jueves	1.523	-0.002	-0.12%	1.520	1.528
1993-10-08	Viernes	1.535	+0.012	+0.76%	1.521	1.539
1993-10-11	Lunes	1.531	-0.003	-0.21%	1.529	1.540
1993-10-12	Martes	1.533	+0.002	+0.13%	1.526	1.537
1993-10-13	Miércoles	1.522	-0.011	-0.74%	1.519	1.533
1993-10-14	Jueves	1.515	-0.007	-0.47%	1.512	1.532
1993-10-15	Viernes	1.511	-0.004	-0.26%	1.509	1.519
1993-10-18	Lunes	1.487	-0.025	-1.62%	1.484	1.508
1993-10-19	Martes	1.489	+0.002	+0.15%	1.483	1.495
1993-10-20	Miércoles	1.495	+0.006	+0.39%	1.485	1.498
1993-10-21	Jueves	1.484	-0.011	-0.74%	1.483	1.499
1993-10-22	Viernes	1.473	-0.011	-0.74%	1.471	1.488
1993-10-25	Lunes	1.478	+0.006	+0.39%	1.477	1.491
1993-10-26	Martes	1.481	+0.002	+0.15%	1.473	1.486
1993-10-27	Miércoles	1.481	+0.0002	+0.01%	1.477	1.486
1993-10-28	Jueves	1.489	+0.008	+0.56%	1.474	1.498
1993-10-29	Viernes	1.479	-0.011	-0.71%	1.479	1.492
1993-11-01	Lunes	1.482	+0.004	+0.26%	1.476	1.486
1993-11-02	Martes	1.473	-0.009	-0.61%	1.471	1.486
1993-11-03	Miércoles	1.485	+0.011	+0.76%	1.471	1.485
1993-11-04	Jueves	1.481	-0.004	-0.25%	1.477	1.487
1993-11-05	Viernes	1.484	+0.003	+0.23%	1.475	1.488
1993-11-08	Lunes	1.481	-0.003	-0.22%	1.479	1.487
1993-11-09	Martes	1.469	-0.012	-0.81%	1.464	1.484
1993-11-10	Miércoles	1.480	+0.011	+0.71%	1.466	1.481
1993-11-11	Jueves	1.476	-0.004	-0.27%	1.475	1.483
1993-11-12	Viernes	1.493	+0.018	+1.19%	1.472	1.498
1993-11-15	Lunes	1.489	-0.004	-0.25%	1.486	1.496
1993-11-16	Martes	1.481	-0.009	-0.57%	1.477	1.491
1993-11-17	Miércoles	1.480	-0.001	-0.07%	1.474	1.485
1993-11-18	Jueves	1.476	-0.004	-0.28%	1.473	1.482
1993-11-19	Viernes	1.474	-0.002	-0.14%	1.470	1.480
1993-11-22	Lunes	1.476	+0.003	+0.19%	1.470	1.478
1993-11-23	Martes	1.486	+0.009	+0.62%	1.472	1.490
1993-11-24	Miércoles	1.489	+0.003	+0.20%	1.485	1.495
1993-11-25	Jueves	1.488	-0.0001	-0.01%	1.484	1.490
1993-11-26	Viernes	1.479	-0.009	-0.63%	1.474	1.490
1993-11-29	Lunes	1.490	+0.011	+0.72%	1.478	1.490
1993-11-30	Martes	1.486	-0.004	-0.25%	1.479	1.491
1993-12-01	Miércoles	1.478	-0.008	-0.57%	1.476	1.487
1993-12-02	Jueves	1.484	+0.006	+0.43%	1.477	1.486
1993-12-03	Viernes	1.491	+0.007	+0.49%	1.481	1.496
1993-12-06	Lunes	1.504	+0.013	+0.90%	1.492	1.506
1993-12-07	Martes	1.493	-0.012	-0.76%	1.490	1.504
1993-12-08	Miércoles	1.495	+0.002	+0.13%	1.486	1.500
1993-12-09	Jueves	1.495	-0.0004	-0.03%	1.491	1.497
1993-12-10	Viernes	1.496	+0.002	+0.11%	1.492	1.502
1993-12-13	Lunes	1.490	-0.006	-0.41%	1.489	1.498
1993-12-14	Martes	1.488	-0.002	-0.13%	1.485	1.493
1993-12-15	Miércoles	1.479	-0.009	-0.60%	1.477	1.490
1993-12-16	Jueves	1.488	+0.009	+0.58%	1.478	1.490
1993-12-17	Viernes	1.487	-0.001	-0.07%	1.486	1.493
1993-12-20	Lunes	1.486	-0.0002	-0.01%	1.484	1.488
1993-12-21	Martes	1.489	+0.002	+0.15%	1.486	1.491
1993-12-22	Miércoles	1.497	+0.009	+0.57%	1.488	1.498
1993-12-23	Jueves	1.503	+0.006	+0.42%	1.493	1.509
1993-12-24	Viernes	1.504	+0.0002	+0.01%	1.499	1.506
1993-12-27	Lunes	1.505	+0.001	+0.07%	1.500	1.506
1993-12-28	Martes	1.508	+0.004	+0.23%	1.502	1.510
1993-12-29	Miércoles	1.477	-0.031	-2.04%	1.473	1.508
1993-12-30	Jueves	1.476	-0.001	-0.07%	1.475	1.485
1993-12-31	Viernes	1.477	+0.001	+0.05%	1.476	1.483