Valor de la libra esterlina en Estados Unidos en 1994

Precio cierre $1.567

Precio promedio $1.532

Precio mínimo $1.455

Precio máximo $1.644

Al finalizar el 1994 la libra esterlina cotizó a 1.567 dólares estadounidenses. El precio subió 0.091 dólares (+6.17%) desde el inicio del año, cuando cotizaba a £1.476. El precio promedio fue de $1.532.

En el 1994:

El precio mínimo fue de $1.455 y se alcanzó el 10 de febrero.
El precio máximo fue de $1.644 y se alcanzó el 2 de noviembre.
El día más bajista fue el 26 de agosto, con una caída del 1.7%.
El día más alcista fue el 28 de diciembre, con un alza del 1.55%.
El precio de la libra esterlina subió 128 días y bajó 129 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 12 y el 20 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	1.476	-0.002	-0.10%	1.475	1.485
1994-01-04	Martes	1.486	+0.010	+0.68%	1.475	1.487
1994-01-05	Miércoles	1.487	+0.002	+0.13%	1.481	1.490
1994-01-06	Jueves	1.482	-0.005	-0.36%	1.480	1.490
1994-01-07	Viernes	1.493	+0.011	+0.74%	1.481	1.496
1994-01-10	Lunes	1.493	0.000	0%	1.491	1.498
1994-01-11	Martes	1.490	-0.004	-0.23%	1.487	1.495
1994-01-12	Miércoles	1.504	+0.014	+0.96%	1.490	1.506
1994-01-13	Jueves	1.496	-0.007	-0.49%	1.492	1.506
1994-01-14	Viernes	1.494	-0.003	-0.19%	1.488	1.499
1994-01-17	Lunes	1.493	-0.0003	-0.02%	1.488	1.495
1994-01-18	Martes	1.496	+0.003	+0.20%	1.493	1.499
1994-01-19	Miércoles	1.493	-0.003	-0.21%	1.490	1.502
1994-01-20	Jueves	1.497	+0.004	+0.27%	1.488	1.501
1994-01-21	Viernes	1.492	-0.005	-0.33%	1.491	1.504
1994-01-24	Lunes	1.494	+0.002	+0.13%	1.489	1.496
1994-01-25	Martes	1.495	+0.001	+0.07%	1.492	1.496
1994-01-26	Miércoles	1.495	-0.0001	-0.01%	1.492	1.497
1994-01-27	Jueves	1.508	+0.013	+0.88%	1.492	1.512
1994-01-28	Viernes	1.495	-0.013	-0.86%	1.495	1.510
1994-01-31	Lunes	1.506	+0.011	+0.70%	1.493	1.508
1994-02-01	Martes	1.501	-0.005	-0.33%	1.498	1.509
1994-02-02	Miércoles	1.496	-0.005	-0.33%	1.493	1.501
1994-02-03	Jueves	1.487	-0.008	-0.55%	1.483	1.501
1994-02-04	Viernes	1.477	-0.011	-0.73%	1.474	1.499
1994-02-07	Lunes	1.483	+0.006	+0.41%	1.474	1.484
1994-02-08	Martes	1.467	-0.016	-1.09%	1.465	1.488
1994-02-09	Miércoles	1.461	-0.005	-0.35%	1.457	1.471
1994-02-10	Jueves	1.463	+0.001	+0.08%	1.455	1.465
1994-02-11	Viernes	1.463	+0.0002	+0.01%	1.459	1.469
1994-02-14	Lunes	1.485	+0.022	+1.49%	1.463	1.494
1994-02-15	Martes	1.473	-0.011	-0.77%	1.470	1.486
1994-02-16	Miércoles	1.477	+0.004	+0.25%	1.470	1.483
1994-02-17	Jueves	1.479	+0.002	+0.12%	1.473	1.481
1994-02-18	Viernes	1.482	+0.004	+0.24%	1.476	1.485
1994-02-21	Lunes	1.474	-0.008	-0.55%	1.474	1.483
1994-02-22	Martes	1.479	+0.005	+0.35%	1.473	1.482
1994-02-23	Miércoles	1.478	-0.001	-0.05%	1.474	1.482
1994-02-24	Jueves	1.486	+0.008	+0.51%	1.473	1.489
1994-02-25	Viernes	1.489	+0.003	+0.17%	1.479	1.494
1994-02-28	Lunes	1.485	-0.003	-0.21%	1.483	1.490
1994-03-01	Martes	1.489	+0.004	+0.27%	1.483	1.493
1994-03-02	Miércoles	1.497	+0.007	+0.48%	1.485	1.500
1994-03-03	Jueves	1.496	-0.001	-0.05%	1.491	1.499
1994-03-04	Viernes	1.489	-0.006	-0.43%	1.488	1.497
1994-03-07	Lunes	1.490	+0.0002	+0.01%	1.486	1.493
1994-03-08	Martes	1.488	-0.002	-0.11%	1.485	1.492
1994-03-09	Miércoles	1.495	+0.007	+0.49%	1.487	1.496
1994-03-10	Jueves	1.504	+0.008	+0.56%	1.497	1.506
1994-03-11	Viernes	1.500	-0.004	-0.23%	1.496	1.505
1994-03-14	Lunes	1.496	-0.004	-0.24%	1.492	1.502
1994-03-15	Martes	1.491	-0.006	-0.39%	1.490	1.497
1994-03-16	Miércoles	1.495	+0.004	+0.27%	1.485	1.496
1994-03-17	Jueves	1.494	-0.001	-0.05%	1.491	1.499
1994-03-18	Viernes	1.491	-0.003	-0.18%	1.486	1.495
1994-03-21	Lunes	1.490	-0.002	-0.10%	1.481	1.491
1994-03-22	Martes	1.488	-0.002	-0.11%	1.483	1.493
1994-03-23	Miércoles	1.498	+0.010	+0.69%	1.486	1.499
1994-03-24	Jueves	1.498	-0.001	-0.04%	1.491	1.500
1994-03-25	Viernes	1.499	+0.002	+0.10%	1.493	1.504
1994-03-28	Lunes	1.496	-0.003	-0.17%	1.495	1.500
1994-03-29	Martes	1.485	-0.011	-0.74%	1.481	1.501
1994-03-30	Miércoles	1.480	-0.006	-0.38%	1.473	1.487
1994-03-31	Jueves	1.484	+0.004	+0.30%	1.480	1.493
1994-04-01	Viernes	1.474	-0.011	-0.71%	1.472	1.488
1994-04-04	Lunes	1.466	-0.008	-0.52%	1.464	1.475
1994-04-05	Martes	1.464	-0.002	-0.10%	1.461	1.470
1994-04-06	Miércoles	1.468	+0.003	+0.23%	1.463	1.473
1994-04-07	Jueves	1.473	+0.006	+0.37%	1.466	1.475
1994-04-08	Viernes	1.476	+0.002	+0.15%	1.472	1.479
1994-04-11	Lunes	1.471	-0.005	-0.33%	1.468	1.479
1994-04-12	Martes	1.477	+0.006	+0.41%	1.466	1.477
1994-04-13	Miércoles	1.476	-0.0003	-0.02%	1.473	1.480
1994-04-14	Jueves	1.477	+0.001	+0.03%	1.473	1.479
1994-04-15	Viernes	1.472	-0.005	-0.37%	1.470	1.477
1994-04-18	Lunes	1.477	+0.005	+0.34%	1.468	1.478
1994-04-19	Martes	1.481	+0.004	+0.28%	1.475	1.483
1994-04-20	Miércoles	1.493	+0.013	+0.85%	1.478	1.496
1994-04-21	Jueves	1.492	-0.001	-0.09%	1.490	1.498
1994-04-22	Viernes	1.489	-0.004	-0.23%	1.484	1.493
1994-04-25	Lunes	1.491	+0.003	+0.18%	1.489	1.495
1994-04-26	Martes	1.504	+0.013	+0.86%	1.488	1.508
1994-04-27	Miércoles	1.505	+0.001	+0.06%	1.504	1.511
1994-04-28	Jueves	1.514	+0.009	+0.60%	1.501	1.515
1994-04-29	Viernes	1.520	+0.006	+0.37%	1.507	1.524
1994-05-02	Lunes	1.516	-0.004	-0.25%	1.513	1.521
1994-05-03	Martes	1.514	-0.002	-0.15%	1.506	1.516
1994-05-04	Miércoles	1.502	-0.011	-0.74%	1.497	1.514
1994-05-05	Jueves	1.499	-0.003	-0.23%	1.493	1.502
1994-05-06	Viernes	1.494	-0.005	-0.33%	1.489	1.499
1994-05-09	Lunes	1.498	+0.004	+0.25%	1.488	1.499
1994-05-10	Martes	1.489	-0.009	-0.61%	1.486	1.498
1994-05-11	Miércoles	1.494	+0.006	+0.38%	1.485	1.496
1994-05-12	Jueves	1.500	+0.005	+0.36%	1.493	1.503
1994-05-13	Viernes	1.499	-0.001	-0.05%	1.496	1.501
1994-05-16	Lunes	1.503	+0.004	+0.28%	1.496	1.505
1994-05-17	Martes	1.502	-0.001	-0.07%	1.501	1.509
1994-05-18	Miércoles	1.508	+0.006	+0.42%	1.499	1.511
1994-05-19	Jueves	1.507	-0.001	-0.05%	1.506	1.510
1994-05-20	Viernes	1.505	-0.002	-0.16%	1.504	1.515
1994-05-23	Lunes	1.507	+0.002	+0.15%	1.503	1.511
1994-05-24	Martes	1.506	-0.002	-0.12%	1.503	1.510
1994-05-25	Miércoles	1.510	+0.004	+0.27%	1.504	1.513
1994-05-26	Jueves	1.510	+0.0004	+0.03%	1.507	1.512
1994-05-27	Viernes	1.510	+0.0003	+0.02%	1.506	1.513
1994-05-30	Lunes	1.510	-0.001	-0.05%	1.508	1.510
1994-05-31	Martes	1.511	+0.001	+0.10%	1.507	1.513
1994-06-01	Miércoles	1.516	+0.005	+0.34%	1.509	1.520
1994-06-02	Jueves	1.511	-0.006	-0.38%	1.507	1.520
1994-06-03	Viernes	1.506	-0.005	-0.33%	1.502	1.511
1994-06-06	Lunes	1.507	+0.002	+0.13%	1.502	1.509
1994-06-07	Martes	1.510	+0.002	+0.15%	1.503	1.512
1994-06-08	Miércoles	1.511	+0.001	+0.08%	1.505	1.513
1994-06-09	Jueves	1.510	-0.001	-0.04%	1.506	1.512
1994-06-10	Viernes	1.509	-0.002	-0.10%	1.504	1.511
1994-06-13	Lunes	1.522	+0.013	+0.85%	1.508	1.523
1994-06-14	Martes	1.519	-0.003	-0.20%	1.507	1.525
1994-06-15	Miércoles	1.522	+0.003	+0.18%	1.516	1.523
1994-06-16	Jueves	1.520	-0.002	-0.11%	1.519	1.525
1994-06-17	Viernes	1.535	+0.015	+0.97%	1.516	1.538
1994-06-20	Lunes	1.538	+0.003	+0.21%	1.530	1.542
1994-06-21	Martes	1.541	+0.004	+0.23%	1.535	1.547
1994-06-22	Miércoles	1.531	-0.010	-0.65%	1.527	1.543
1994-06-23	Jueves	1.538	+0.007	+0.44%	1.528	1.543
1994-06-24	Viernes	1.553	+0.015	+0.98%	1.534	1.556
1994-06-27	Lunes	1.545	-0.008	-0.53%	1.543	1.559
1994-06-28	Martes	1.553	+0.008	+0.53%	1.541	1.555
1994-06-29	Miércoles	1.546	-0.007	-0.48%	1.544	1.557
1994-06-30	Jueves	1.544	-0.001	-0.07%	1.534	1.550
1994-07-01	Viernes	1.539	-0.006	-0.38%	1.530	1.545
1994-07-04	Lunes	1.539	0.000	0%	1.533	1.543
1994-07-05	Martes	1.544	+0.006	+0.36%	1.536	1.545
1994-07-06	Miércoles	1.546	+0.002	+0.12%	1.540	1.553
1994-07-07	Jueves	1.540	-0.006	-0.39%	1.534	1.545
1994-07-08	Viernes	1.550	+0.010	+0.64%	1.537	1.551
1994-07-11	Lunes	1.573	+0.023	+1.49%	1.553	1.574
1994-07-12	Martes	1.569	-0.004	-0.26%	1.567	1.576
1994-07-13	Miércoles	1.564	-0.005	-0.32%	1.563	1.574
1994-07-14	Jueves	1.559	-0.005	-0.33%	1.558	1.570
1994-07-15	Viernes	1.563	+0.004	+0.26%	1.556	1.565
1994-07-18	Lunes	1.561	-0.001	-0.07%	1.560	1.566
1994-07-19	Martes	1.548	-0.013	-0.86%	1.546	1.564
1994-07-20	Miércoles	1.546	-0.002	-0.11%	1.541	1.552
1994-07-21	Jueves	1.524	-0.022	-1.42%	1.519	1.552
1994-07-22	Viernes	1.528	+0.003	+0.21%	1.521	1.534
1994-07-25	Lunes	1.530	+0.002	+0.16%	1.529	1.537
1994-07-26	Martes	1.525	-0.006	-0.36%	1.521	1.533
1994-07-27	Miércoles	1.532	+0.008	+0.50%	1.524	1.535
1994-07-28	Jueves	1.527	-0.005	-0.31%	1.525	1.538
1994-07-29	Viernes	1.544	+0.017	+1.09%	1.525	1.545
1994-08-01	Lunes	1.536	-0.008	-0.51%	1.535	1.553
1994-08-02	Martes	1.535	-0.001	-0.06%	1.535	1.543
1994-08-03	Miércoles	1.542	+0.007	+0.43%	1.533	1.544
1994-08-04	Jueves	1.536	-0.006	-0.41%	1.533	1.543
1994-08-05	Viernes	1.542	+0.006	+0.38%	1.534	1.546
1994-08-08	Lunes	1.540	-0.001	-0.07%	1.538	1.547
1994-08-09	Martes	1.539	-0.001	-0.08%	1.534	1.541
1994-08-10	Miércoles	1.538	-0.002	-0.10%	1.536	1.542
1994-08-11	Jueves	1.547	+0.009	+0.61%	1.530	1.554
1994-08-12	Viernes	1.547	-0.0004	-0.03%	1.544	1.552
1994-08-15	Lunes	1.542	-0.005	-0.31%	1.540	1.547
1994-08-16	Martes	1.539	-0.002	-0.16%	1.532	1.547
1994-08-17	Miércoles	1.542	+0.003	+0.19%	1.535	1.543
1994-08-18	Jueves	1.549	+0.007	+0.44%	1.540	1.551
1994-08-19	Viernes	1.548	-0.001	-0.07%	1.545	1.554
1994-08-22	Lunes	1.557	+0.009	+0.56%	1.545	1.558
1994-08-23	Martes	1.556	-0.001	-0.04%	1.551	1.558
1994-08-24	Miércoles	1.553	-0.003	-0.22%	1.551	1.558
1994-08-25	Jueves	1.556	+0.004	+0.24%	1.547	1.557
1994-08-26	Viernes	1.530	-0.026	-1.70%	1.526	1.559
1994-08-29	Lunes	1.537	+0.006	+0.42%	1.527	1.539
1994-08-30	Martes	1.534	-0.002	-0.14%	1.531	1.537
1994-08-31	Miércoles	1.535	+0.001	+0.05%	1.533	1.538
1994-09-01	Jueves	1.546	+0.011	+0.69%	1.532	1.549
1994-09-02	Viernes	1.549	+0.003	+0.20%	1.538	1.550
1994-09-05	Lunes	1.546	-0.003	-0.18%	1.544	1.551
1994-09-06	Martes	1.552	+0.006	+0.38%	1.543	1.556
1994-09-07	Miércoles	1.545	-0.007	-0.46%	1.543	1.554
1994-09-08	Jueves	1.544	-0.001	-0.05%	1.542	1.548
1994-09-09	Viernes	1.553	+0.009	+0.60%	1.540	1.554
1994-09-12	Lunes	1.569	+0.016	+1.00%	1.550	1.573
1994-09-13	Martes	1.564	-0.005	-0.31%	1.560	1.572
1994-09-14	Miércoles	1.566	+0.003	+0.17%	1.563	1.571
1994-09-15	Jueves	1.563	-0.004	-0.23%	1.561	1.567
1994-09-16	Viernes	1.581	+0.018	+1.17%	1.562	1.588
1994-09-19	Lunes	1.570	-0.011	-0.72%	1.563	1.582
1994-09-20	Martes	1.575	+0.005	+0.34%	1.564	1.579
1994-09-21	Miércoles	1.579	+0.004	+0.23%	1.573	1.580
1994-09-22	Jueves	1.576	-0.003	-0.19%	1.573	1.579
1994-09-23	Viernes	1.577	+0.002	+0.11%	1.573	1.583
1994-09-26	Lunes	1.572	-0.006	-0.36%	1.570	1.578
1994-09-27	Martes	1.580	+0.009	+0.55%	1.571	1.583
1994-09-28	Miércoles	1.575	-0.006	-0.36%	1.573	1.581
1994-09-29	Jueves	1.578	+0.003	+0.21%	1.574	1.583
1994-09-30	Viernes	1.578	+0.0002	+0.01%	1.572	1.584
1994-10-03	Lunes	1.579	+0.001	+0.06%	1.574	1.580
1994-10-04	Martes	1.581	+0.002	+0.16%	1.577	1.583
1994-10-05	Miércoles	1.584	+0.003	+0.19%	1.579	1.589
1994-10-06	Jueves	1.591	+0.007	+0.42%	1.583	1.592
1994-10-07	Viernes	1.587	-0.005	-0.29%	1.586	1.597
1994-10-10	Lunes	1.586	-0.001	-0.06%	1.582	1.587
1994-10-11	Martes	1.580	-0.006	-0.38%	1.576	1.586
1994-10-12	Miércoles	1.583	+0.003	+0.20%	1.579	1.584
1994-10-13	Jueves	1.589	+0.006	+0.39%	1.578	1.590
1994-10-14	Viernes	1.594	+0.005	+0.33%	1.588	1.597
1994-10-17	Lunes	1.611	+0.017	+1.05%	1.592	1.614
1994-10-18	Martes	1.614	+0.003	+0.19%	1.606	1.617
1994-10-19	Miércoles	1.623	+0.009	+0.57%	1.612	1.624
1994-10-20	Jueves	1.631	+0.008	+0.51%	1.617	1.633
1994-10-21	Viernes	1.627	-0.004	-0.25%	1.623	1.634
1994-10-24	Lunes	1.634	+0.007	+0.44%	1.625	1.634
1994-10-25	Martes	1.635	+0.001	+0.04%	1.633	1.641
1994-10-26	Miércoles	1.638	+0.003	+0.17%	1.631	1.640
1994-10-27	Jueves	1.636	-0.002	-0.13%	1.635	1.642
1994-10-28	Viernes	1.624	-0.012	-0.73%	1.618	1.639
1994-10-31	Lunes	1.636	+0.013	+0.78%	1.619	1.638
1994-11-01	Martes	1.633	-0.003	-0.19%	1.629	1.640
1994-11-02	Miércoles	1.624	-0.010	-0.58%	1.615	1.644
1994-11-03	Jueves	1.618	-0.006	-0.36%	1.611	1.627
1994-11-04	Viernes	1.615	-0.002	-0.14%	1.605	1.620
1994-11-07	Lunes	1.615	-0.001	-0.05%	1.612	1.619
1994-11-08	Martes	1.620	+0.005	+0.31%	1.613	1.624
1994-11-09	Miércoles	1.605	-0.014	-0.87%	1.601	1.624
1994-11-10	Jueves	1.600	-0.005	-0.34%	1.594	1.609
1994-11-11	Viernes	1.597	-0.003	-0.19%	1.595	1.604
1994-11-14	Lunes	1.587	-0.010	-0.63%	1.584	1.597
1994-11-15	Martes	1.572	-0.015	-0.96%	1.569	1.592
1994-11-16	Miércoles	1.573	+0.001	+0.06%	1.563	1.576
1994-11-17	Jueves	1.573	-0.0001	-0.01%	1.571	1.579
1994-11-18	Viernes	1.566	-0.006	-0.41%	1.564	1.573
1994-11-21	Lunes	1.567	+0.001	+0.08%	1.564	1.571
1994-11-22	Martes	1.569	+0.002	+0.11%	1.566	1.573
1994-11-23	Miércoles	1.570	+0.001	+0.08%	1.569	1.578
1994-11-24	Jueves	1.562	-0.009	-0.55%	1.560	1.572
1994-11-25	Viernes	1.563	+0.001	+0.09%	1.560	1.566
1994-11-28	Lunes	1.561	-0.002	-0.12%	1.559	1.565
1994-11-29	Martes	1.563	+0.002	+0.12%	1.563	1.570
1994-11-30	Miércoles	1.565	+0.002	+0.16%	1.561	1.569
1994-12-01	Jueves	1.567	+0.002	+0.10%	1.564	1.573
1994-12-02	Viernes	1.560	-0.007	-0.47%	1.557	1.567
1994-12-05	Lunes	1.557	-0.002	-0.15%	1.554	1.562
1994-12-06	Martes	1.562	+0.005	+0.31%	1.557	1.567
1994-12-07	Miércoles	1.566	+0.004	+0.24%	1.557	1.569
1994-12-08	Jueves	1.564	-0.002	-0.15%	1.560	1.569
1994-12-09	Viernes	1.561	-0.003	-0.19%	1.556	1.564
1994-12-12	Lunes	1.565	+0.004	+0.29%	1.558	1.567
1994-12-13	Martes	1.560	-0.005	-0.35%	1.559	1.566
1994-12-14	Miércoles	1.563	+0.003	+0.19%	1.558	1.564
1994-12-15	Jueves	1.563	+0.0005	+0.03%	1.559	1.564
1994-12-16	Viernes	1.561	-0.002	-0.16%	1.560	1.565
1994-12-19	Lunes	1.561	0.000	0%	1.558	1.563
1994-12-20	Martes	1.560	-0.0001	-0.01%	1.558	1.562
1994-12-21	Miércoles	1.544	-0.017	-1.08%	1.541	1.562
1994-12-22	Jueves	1.547	+0.003	+0.21%	1.539	1.551
1994-12-23	Viernes	1.546	-0.0004	-0.03%	1.544	1.549
1994-12-26	Lunes	1.544	-0.003	-0.18%	1.543	1.546
1994-12-27	Martes	1.546	+0.002	+0.16%	1.540	1.547
1994-12-28	Miércoles	1.570	+0.024	+1.55%	1.543	1.577
1994-12-29	Jueves	1.560	-0.010	-0.65%	1.551	1.571
1994-12-30	Viernes	1.567	+0.007	+0.43%	1.559	1.569