Valor de la libra esterlina en Estados Unidos en 1998

Precio cierre $1.654

Precio promedio $1.658

Precio mínimo $1.608

Precio máximo $1.737

Al finalizar el 1998 la libra esterlina cotizó a 1.654 dólares estadounidenses. El precio subió 0.0092 dólares (+0.56%) desde el inicio del año, cuando cotizaba a £1.645. El precio promedio fue de $1.658.

En el 1998:

El precio mínimo fue de $1.608 y se alcanzó el 17 de agosto.
El precio máximo fue de $1.737 y se alcanzó el 8 de octubre.
El día más bajista fue el 26 de octubre, con una caída del 1.5%.
El día más alcista fue el 28 de agosto, con un alza del 1.61%.
El precio de la libra esterlina subió 119 días y bajó 138 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 12 y el 22 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	1.645	-0.002	-0.15%	1.635	1.649
1998-01-05	Lunes	1.630	-0.016	-0.94%	1.624	1.647
1998-01-06	Martes	1.624	-0.005	-0.32%	1.623	1.636
1998-01-07	Miércoles	1.626	+0.001	+0.09%	1.618	1.629
1998-01-08	Jueves	1.613	-0.013	-0.79%	1.610	1.628
1998-01-09	Viernes	1.613	-0.0003	-0.02%	1.612	1.624
1998-01-12	Lunes	1.623	+0.010	+0.61%	1.609	1.624
1998-01-13	Martes	1.634	+0.011	+0.70%	1.622	1.640
1998-01-14	Miércoles	1.629	-0.005	-0.30%	1.625	1.635
1998-01-15	Jueves	1.631	+0.002	+0.12%	1.627	1.636
1998-01-16	Viernes	1.634	+0.003	+0.18%	1.627	1.638
1998-01-19	Lunes	1.637	+0.003	+0.17%	1.633	1.644
1998-01-20	Martes	1.627	-0.010	-0.62%	1.624	1.640
1998-01-21	Miércoles	1.631	+0.005	+0.28%	1.620	1.634
1998-01-22	Jueves	1.649	+0.018	+1.10%	1.630	1.653
1998-01-23	Viernes	1.672	+0.022	+1.35%	1.648	1.675
1998-01-26	Lunes	1.657	-0.014	-0.86%	1.651	1.687
1998-01-27	Martes	1.643	-0.014	-0.87%	1.643	1.664
1998-01-28	Miércoles	1.642	-0.0004	-0.02%	1.632	1.648
1998-01-29	Jueves	1.639	-0.003	-0.20%	1.636	1.646
1998-01-30	Viernes	1.634	-0.006	-0.34%	1.631	1.643
1998-02-02	Lunes	1.639	+0.006	+0.36%	1.625	1.640
1998-02-03	Martes	1.646	+0.007	+0.41%	1.636	1.649
1998-02-04	Miércoles	1.657	+0.011	+0.64%	1.641	1.659
1998-02-05	Jueves	1.655	-0.002	-0.12%	1.649	1.660
1998-02-06	Viernes	1.644	-0.011	-0.66%	1.642	1.654
1998-02-09	Lunes	1.630	-0.014	-0.82%	1.626	1.645
1998-02-10	Martes	1.626	-0.004	-0.26%	1.621	1.634
1998-02-11	Miércoles	1.633	+0.007	+0.42%	1.621	1.636
1998-02-12	Jueves	1.640	+0.007	+0.43%	1.630	1.642
1998-02-13	Viernes	1.642	+0.002	+0.11%	1.633	1.643
1998-02-16	Lunes	1.639	-0.003	-0.17%	1.635	1.643
1998-02-17	Martes	1.633	-0.006	-0.37%	1.629	1.642
1998-02-18	Miércoles	1.638	+0.005	+0.30%	1.626	1.645
1998-02-19	Jueves	1.637	-0.0004	-0.02%	1.633	1.642
1998-02-20	Viernes	1.638	+0.0003	+0.02%	1.633	1.640
1998-02-23	Lunes	1.647	+0.010	+0.58%	1.632	1.651
1998-02-24	Martes	1.650	+0.003	+0.18%	1.642	1.653
1998-02-25	Miércoles	1.644	-0.006	-0.38%	1.641	1.652
1998-02-26	Jueves	1.645	+0.001	+0.04%	1.637	1.649
1998-02-27	Viernes	1.644	-0.0003	-0.02%	1.643	1.651
1998-03-02	Lunes	1.648	+0.004	+0.23%	1.643	1.663
1998-03-03	Martes	1.650	+0.002	+0.14%	1.644	1.654
1998-03-04	Miércoles	1.647	-0.003	-0.18%	1.645	1.653
1998-03-05	Jueves	1.634	-0.013	-0.81%	1.629	1.652
1998-03-06	Viernes	1.636	+0.002	+0.09%	1.630	1.641
1998-03-09	Lunes	1.639	+0.004	+0.21%	1.633	1.640
1998-03-10	Martes	1.641	+0.002	+0.11%	1.633	1.642
1998-03-11	Miércoles	1.648	+0.007	+0.45%	1.638	1.650
1998-03-12	Jueves	1.657	+0.009	+0.53%	1.647	1.660
1998-03-13	Viernes	1.672	+0.015	+0.88%	1.655	1.675
1998-03-16	Lunes	1.668	-0.004	-0.21%	1.664	1.674
1998-03-17	Martes	1.675	+0.007	+0.40%	1.664	1.676
1998-03-18	Miércoles	1.671	-0.004	-0.21%	1.668	1.679
1998-03-19	Jueves	1.667	-0.005	-0.28%	1.664	1.671
1998-03-20	Viernes	1.669	+0.002	+0.12%	1.660	1.671
1998-03-23	Lunes	1.679	+0.010	+0.61%	1.665	1.682
1998-03-24	Martes	1.675	-0.004	-0.24%	1.672	1.679
1998-03-25	Miércoles	1.675	+0.001	+0.04%	1.671	1.677
1998-03-26	Jueves	1.686	+0.011	+0.66%	1.672	1.689
1998-03-27	Viernes	1.683	-0.004	-0.21%	1.680	1.690
1998-03-30	Lunes	1.678	-0.005	-0.31%	1.675	1.686
1998-03-31	Martes	1.673	-0.005	-0.28%	1.669	1.685
1998-04-01	Miércoles	1.671	-0.002	-0.09%	1.668	1.678
1998-04-02	Jueves	1.664	-0.007	-0.41%	1.662	1.674
1998-04-03	Viernes	1.658	-0.007	-0.40%	1.655	1.668
1998-04-06	Lunes	1.667	+0.009	+0.54%	1.655	1.668
1998-04-07	Martes	1.668	+0.001	+0.05%	1.663	1.669
1998-04-08	Miércoles	1.676	+0.008	+0.48%	1.664	1.681
1998-04-09	Jueves	1.670	-0.006	-0.36%	1.667	1.680
1998-04-10	Viernes	1.674	+0.004	+0.26%	1.669	1.677
1998-04-13	Lunes	1.667	-0.007	-0.45%	1.666	1.674
1998-04-14	Martes	1.685	+0.019	+1.11%	1.666	1.689
1998-04-15	Miércoles	1.685	-0.0005	-0.03%	1.678	1.688
1998-04-16	Jueves	1.692	+0.007	+0.42%	1.681	1.694
1998-04-17	Viernes	1.685	-0.007	-0.41%	1.682	1.698
1998-04-20	Lunes	1.677	-0.008	-0.45%	1.672	1.687
1998-04-21	Martes	1.674	-0.003	-0.18%	1.674	1.682
1998-04-22	Miércoles	1.673	-0.001	-0.09%	1.666	1.680
1998-04-23	Jueves	1.666	-0.007	-0.39%	1.658	1.673
1998-04-24	Viernes	1.668	+0.002	+0.11%	1.663	1.672
1998-04-27	Lunes	1.674	+0.007	+0.39%	1.662	1.678
1998-04-28	Martes	1.666	-0.008	-0.50%	1.665	1.676
1998-04-29	Miércoles	1.671	+0.005	+0.30%	1.665	1.673
1998-04-30	Jueves	1.671	0.000	0%	1.666	1.676
1998-05-01	Viernes	1.667	-0.004	-0.26%	1.657	1.675
1998-05-04	Lunes	1.667	0.000	0%	1.661	1.671
1998-05-05	Martes	1.662	-0.005	-0.31%	1.657	1.668
1998-05-06	Miércoles	1.661	-0.001	-0.06%	1.658	1.665
1998-05-07	Jueves	1.649	-0.012	-0.72%	1.645	1.662
1998-05-08	Viernes	1.637	-0.012	-0.70%	1.634	1.649
1998-05-11	Lunes	1.631	-0.006	-0.40%	1.629	1.644
1998-05-12	Martes	1.633	+0.002	+0.13%	1.629	1.636
1998-05-13	Miércoles	1.631	-0.002	-0.10%	1.630	1.638
1998-05-14	Jueves	1.631	-0.0005	-0.03%	1.620	1.633
1998-05-15	Viernes	1.627	-0.004	-0.25%	1.624	1.635
1998-05-18	Lunes	1.624	-0.003	-0.17%	1.616	1.626
1998-05-19	Martes	1.622	-0.002	-0.11%	1.620	1.630
1998-05-20	Miércoles	1.633	+0.011	+0.70%	1.623	1.636
1998-05-21	Jueves	1.630	-0.004	-0.23%	1.626	1.635
1998-05-22	Viernes	1.631	+0.001	+0.06%	1.627	1.634
1998-05-25	Lunes	1.629	-0.002	-0.09%	1.627	1.633
1998-05-26	Martes	1.635	+0.006	+0.39%	1.627	1.639
1998-05-27	Miércoles	1.631	-0.004	-0.24%	1.628	1.643
1998-05-28	Jueves	1.626	-0.005	-0.31%	1.621	1.635
1998-05-29	Viernes	1.631	+0.004	+0.26%	1.623	1.634
1998-06-01	Lunes	1.640	+0.009	+0.58%	1.628	1.643
1998-06-02	Martes	1.639	-0.001	-0.05%	1.635	1.641
1998-06-03	Miércoles	1.639	+0.0001	+0.01%	1.631	1.641
1998-06-04	Jueves	1.637	-0.003	-0.16%	1.634	1.654
1998-06-05	Viernes	1.634	-0.003	-0.16%	1.632	1.640
1998-06-08	Lunes	1.634	-0.0004	-0.02%	1.631	1.636
1998-06-09	Martes	1.637	+0.003	+0.18%	1.631	1.638
1998-06-10	Miércoles	1.629	-0.008	-0.49%	1.626	1.639
1998-06-11	Jueves	1.628	-0.001	-0.03%	1.626	1.635
1998-06-12	Viernes	1.634	+0.006	+0.36%	1.626	1.635
1998-06-15	Lunes	1.637	+0.003	+0.17%	1.627	1.638
1998-06-16	Martes	1.651	+0.015	+0.90%	1.634	1.655
1998-06-17	Miércoles	1.669	+0.017	+1.05%	1.651	1.670
1998-06-18	Jueves	1.671	+0.003	+0.16%	1.663	1.678
1998-06-19	Viernes	1.672	+0.001	+0.04%	1.669	1.679
1998-06-22	Lunes	1.675	+0.003	+0.16%	1.660	1.676
1998-06-23	Martes	1.666	-0.008	-0.50%	1.662	1.677
1998-06-24	Miércoles	1.668	+0.002	+0.13%	1.663	1.673
1998-06-25	Jueves	1.672	+0.003	+0.20%	1.664	1.674
1998-06-26	Viernes	1.663	-0.009	-0.54%	1.657	1.675
1998-06-29	Lunes	1.667	+0.004	+0.23%	1.658	1.670
1998-06-30	Martes	1.668	+0.001	+0.09%	1.662	1.671
1998-07-01	Miércoles	1.661	-0.007	-0.45%	1.657	1.669
1998-07-02	Jueves	1.658	-0.003	-0.17%	1.654	1.663
1998-07-03	Viernes	1.648	-0.010	-0.62%	1.645	1.661
1998-07-06	Lunes	1.639	-0.009	-0.53%	1.636	1.650
1998-07-07	Martes	1.638	-0.001	-0.07%	1.633	1.643
1998-07-08	Miércoles	1.638	+0.0005	+0.03%	1.635	1.640
1998-07-09	Jueves	1.632	-0.006	-0.37%	1.627	1.639
1998-07-10	Viernes	1.631	-0.001	-0.09%	1.629	1.635
1998-07-13	Lunes	1.641	+0.011	+0.64%	1.629	1.645
1998-07-14	Martes	1.635	-0.006	-0.38%	1.633	1.642
1998-07-15	Miércoles	1.635	+0.001	+0.04%	1.630	1.641
1998-07-16	Jueves	1.641	+0.005	+0.32%	1.634	1.642
1998-07-17	Viernes	1.645	+0.004	+0.24%	1.638	1.646
1998-07-20	Lunes	1.647	+0.003	+0.17%	1.643	1.650
1998-07-21	Martes	1.644	-0.003	-0.20%	1.642	1.650
1998-07-22	Miércoles	1.644	-0.0003	-0.02%	1.639	1.645
1998-07-23	Jueves	1.652	+0.008	+0.47%	1.638	1.653
1998-07-24	Viernes	1.660	+0.008	+0.48%	1.650	1.662
1998-07-27	Lunes	1.656	-0.003	-0.19%	1.654	1.660
1998-07-28	Martes	1.647	-0.010	-0.58%	1.647	1.658
1998-07-29	Miércoles	1.642	-0.005	-0.32%	1.640	1.650
1998-07-30	Jueves	1.636	-0.005	-0.32%	1.634	1.646
1998-07-31	Viernes	1.634	-0.002	-0.13%	1.630	1.639
1998-08-03	Lunes	1.627	-0.007	-0.43%	1.622	1.635
1998-08-04	Martes	1.638	+0.011	+0.66%	1.625	1.639
1998-08-05	Miércoles	1.637	-0.001	-0.08%	1.635	1.642
1998-08-06	Jueves	1.634	-0.003	-0.17%	1.631	1.639
1998-08-07	Viernes	1.629	-0.005	-0.29%	1.627	1.636
1998-08-10	Lunes	1.635	+0.006	+0.37%	1.626	1.637
1998-08-11	Martes	1.631	-0.004	-0.28%	1.629	1.637
1998-08-12	Miércoles	1.627	-0.004	-0.23%	1.627	1.635
1998-08-13	Jueves	1.625	-0.002	-0.14%	1.621	1.630
1998-08-14	Viernes	1.617	-0.008	-0.47%	1.616	1.626
1998-08-17	Lunes	1.615	-0.002	-0.10%	1.608	1.620
1998-08-18	Martes	1.617	+0.002	+0.11%	1.612	1.619
1998-08-19	Miércoles	1.623	+0.006	+0.34%	1.615	1.624
1998-08-20	Jueves	1.630	+0.007	+0.43%	1.622	1.633
1998-08-21	Viernes	1.638	+0.008	+0.49%	1.628	1.639
1998-08-24	Lunes	1.641	+0.003	+0.21%	1.633	1.643
1998-08-25	Martes	1.639	-0.002	-0.12%	1.636	1.642
1998-08-26	Miércoles	1.638	-0.001	-0.06%	1.635	1.642
1998-08-27	Jueves	1.654	+0.016	+0.96%	1.638	1.656
1998-08-28	Viernes	1.681	+0.027	+1.61%	1.645	1.685
1998-08-31	Lunes	1.683	+0.002	+0.12%	1.664	1.683
1998-09-01	Martes	1.675	-0.008	-0.45%	1.672	1.686
1998-09-02	Miércoles	1.670	-0.005	-0.32%	1.665	1.678
1998-09-03	Jueves	1.676	+0.006	+0.35%	1.668	1.690
1998-09-04	Viernes	1.671	-0.005	-0.30%	1.665	1.678
1998-09-07	Lunes	1.667	-0.004	-0.24%	1.665	1.675
1998-09-08	Martes	1.657	-0.010	-0.57%	1.652	1.668
1998-09-09	Miércoles	1.669	+0.012	+0.72%	1.652	1.670
1998-09-10	Jueves	1.690	+0.021	+1.26%	1.668	1.695
1998-09-11	Viernes	1.674	-0.017	-0.98%	1.673	1.695
1998-09-14	Lunes	1.680	+0.006	+0.39%	1.669	1.681
1998-09-15	Martes	1.676	-0.004	-0.22%	1.673	1.683
1998-09-16	Miércoles	1.679	+0.003	+0.16%	1.669	1.681
1998-09-17	Jueves	1.683	+0.004	+0.21%	1.677	1.694
1998-09-18	Viernes	1.684	+0.001	+0.06%	1.677	1.687
1998-09-21	Lunes	1.683	-0.001	-0.06%	1.677	1.690
1998-09-22	Martes	1.681	-0.001	-0.07%	1.671	1.687
1998-09-23	Miércoles	1.686	+0.004	+0.24%	1.677	1.687
1998-09-24	Jueves	1.696	+0.010	+0.59%	1.677	1.700
1998-09-25	Viernes	1.699	+0.004	+0.21%	1.691	1.708
1998-09-28	Lunes	1.711	+0.012	+0.69%	1.692	1.711
1998-09-29	Martes	1.710	-0.001	-0.08%	1.704	1.715
1998-09-30	Miércoles	1.699	-0.011	-0.64%	1.695	1.712
1998-10-01	Jueves	1.704	+0.005	+0.32%	1.694	1.709
1998-10-02	Viernes	1.699	-0.005	-0.28%	1.696	1.712
1998-10-05	Lunes	1.684	-0.015	-0.90%	1.683	1.701
1998-10-06	Martes	1.686	+0.002	+0.10%	1.681	1.688
1998-10-07	Miércoles	1.701	+0.015	+0.89%	1.677	1.708
1998-10-08	Jueves	1.712	+0.011	+0.65%	1.698	1.737
1998-10-09	Viernes	1.706	-0.006	-0.35%	1.696	1.718
1998-10-12	Lunes	1.691	-0.014	-0.83%	1.687	1.704
1998-10-13	Martes	1.706	+0.015	+0.88%	1.686	1.706
1998-10-14	Miércoles	1.706	-0.0003	-0.02%	1.699	1.709
1998-10-15	Jueves	1.710	+0.004	+0.24%	1.697	1.712
1998-10-16	Viernes	1.703	-0.008	-0.44%	1.695	1.712
1998-10-19	Lunes	1.701	-0.002	-0.11%	1.697	1.706
1998-10-20	Martes	1.710	+0.009	+0.53%	1.691	1.711
1998-10-21	Miércoles	1.697	-0.013	-0.74%	1.696	1.710
1998-10-22	Jueves	1.696	-0.002	-0.09%	1.687	1.699
1998-10-23	Viernes	1.689	-0.007	-0.40%	1.687	1.697
1998-10-26	Lunes	1.664	-0.025	-1.50%	1.662	1.689
1998-10-27	Martes	1.676	+0.013	+0.77%	1.662	1.678
1998-10-28	Miércoles	1.673	-0.003	-0.20%	1.669	1.679
1998-10-29	Jueves	1.676	+0.002	+0.15%	1.673	1.681
1998-10-30	Viernes	1.675	-0.001	-0.04%	1.672	1.685
1998-11-02	Lunes	1.664	-0.011	-0.63%	1.661	1.679
1998-11-03	Martes	1.659	-0.005	-0.32%	1.653	1.664
1998-11-04	Miércoles	1.659	-0.0003	-0.02%	1.651	1.662
1998-11-05	Jueves	1.661	+0.002	+0.15%	1.649	1.665
1998-11-06	Viernes	1.661	+0.0001	+0.01%	1.656	1.665
1998-11-09	Lunes	1.664	+0.002	+0.14%	1.656	1.667
1998-11-10	Martes	1.659	-0.005	-0.30%	1.657	1.664
1998-11-11	Miércoles	1.663	+0.004	+0.24%	1.655	1.663
1998-11-12	Jueves	1.660	-0.002	-0.14%	1.653	1.663
1998-11-13	Viernes	1.664	+0.004	+0.22%	1.659	1.671
1998-11-16	Lunes	1.677	+0.013	+0.77%	1.663	1.679
1998-11-17	Martes	1.677	0.000	0%	1.672	1.680
1998-11-18	Miércoles	1.670	-0.007	-0.42%	1.669	1.678
1998-11-19	Jueves	1.666	-0.004	-0.21%	1.665	1.672
1998-11-20	Viernes	1.656	-0.011	-0.63%	1.654	1.666
1998-11-23	Lunes	1.657	+0.001	+0.07%	1.645	1.658
1998-11-24	Martes	1.660	+0.003	+0.18%	1.651	1.662
1998-11-25	Miércoles	1.661	+0.002	+0.09%	1.657	1.665
1998-11-26	Jueves	1.661	-0.001	-0.04%	1.654	1.662
1998-11-27	Viernes	1.654	-0.007	-0.40%	1.652	1.662
1998-11-30	Lunes	1.648	-0.006	-0.34%	1.645	1.655
1998-12-01	Martes	1.654	+0.006	+0.35%	1.647	1.656
1998-12-02	Miércoles	1.667	+0.013	+0.79%	1.650	1.669
1998-12-03	Jueves	1.666	-0.001	-0.04%	1.660	1.673
1998-12-04	Viernes	1.663	-0.004	-0.23%	1.660	1.670
1998-12-07	Lunes	1.652	-0.011	-0.64%	1.651	1.663
1998-12-08	Martes	1.658	+0.007	+0.39%	1.647	1.659
1998-12-09	Miércoles	1.656	-0.003	-0.16%	1.654	1.661
1998-12-10	Jueves	1.672	+0.016	+0.97%	1.655	1.673
1998-12-11	Viernes	1.689	+0.018	+1.05%	1.666	1.691
1998-12-14	Lunes	1.693	+0.004	+0.21%	1.681	1.695
1998-12-15	Martes	1.685	-0.008	-0.45%	1.683	1.693
1998-12-16	Miércoles	1.671	-0.015	-0.86%	1.669	1.689
1998-12-17	Jueves	1.674	+0.003	+0.18%	1.669	1.682
1998-12-18	Viernes	1.682	+0.008	+0.49%	1.674	1.687
1998-12-21	Lunes	1.684	+0.002	+0.13%	1.679	1.686
1998-12-22	Martes	1.680	-0.004	-0.25%	1.677	1.685
1998-12-23	Miércoles	1.678	-0.002	-0.10%	1.675	1.683
1998-12-24	Jueves	1.674	-0.004	-0.24%	1.672	1.679
1998-12-25	Viernes	1.672	-0.002	-0.10%	1.672	1.674
1998-12-28	Lunes	1.676	+0.004	+0.24%	1.671	1.678
1998-12-29	Martes	1.682	+0.005	+0.32%	1.673	1.686
1998-12-30	Miércoles	1.660	-0.022	-1.28%	1.660	1.683
1998-12-31	Jueves	1.654	-0.006	-0.35%	1.652	1.666