Valor de la libra esterlina en Estados Unidos en 2000

Precio cierre $1.496

Precio promedio $1.516

Precio mínimo $1.395

Precio máximo $1.658

Al finalizar el 2000 la libra esterlina cotizó a 1.496 dólares estadounidenses. El precio bajó 0.141 dólares (-8.62%) desde el inicio del año, cuando cotizaba a £1.637. El precio promedio fue de $1.516.

En el 2000:

El precio mínimo fue de $1.395 y se alcanzó el 12 de septiembre.
El precio máximo fue de $1.658 y se alcanzó el 21 de enero.
El día más bajista fue el 8 de septiembre, con una caída del 1.65%.
El día más alcista fue el 21 de septiembre, con un alza del 1.91%.
El precio de la libra esterlina subió 125 días y bajó 134 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 6 y el 12 de octubre y entre el 18 y el 22 de septiembre.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	1.637	+0.019	+1.17%	1.614	1.640
2000-01-04	Martes	1.637	0.000	0%	1.632	1.642
2000-01-05	Miércoles	1.642	+0.005	+0.31%	1.635	1.645
2000-01-06	Jueves	1.647	+0.005	+0.29%	1.641	1.651
2000-01-07	Viernes	1.639	-0.008	-0.49%	1.636	1.650
2000-01-10	Lunes	1.637	-0.002	-0.10%	1.633	1.640
2000-01-11	Martes	1.649	+0.012	+0.70%	1.636	1.650
2000-01-12	Miércoles	1.648	-0.001	-0.04%	1.645	1.651
2000-01-13	Jueves	1.647	-0.001	-0.07%	1.641	1.650
2000-01-14	Viernes	1.634	-0.013	-0.77%	1.633	1.648
2000-01-17	Lunes	1.633	-0.001	-0.05%	1.630	1.639
2000-01-18	Martes	1.637	+0.004	+0.23%	1.632	1.639
2000-01-19	Miércoles	1.644	+0.007	+0.43%	1.636	1.645
2000-01-20	Jueves	1.655	+0.011	+0.64%	1.642	1.657
2000-01-21	Viernes	1.649	-0.005	-0.31%	1.648	1.658
2000-01-24	Lunes	1.652	+0.002	+0.13%	1.646	1.656
2000-01-25	Martes	1.645	-0.007	-0.42%	1.643	1.654
2000-01-26	Miércoles	1.639	-0.006	-0.36%	1.636	1.647
2000-01-27	Jueves	1.639	+0.0005	+0.03%	1.634	1.641
2000-01-28	Viernes	1.619	-0.020	-1.21%	1.616	1.640
2000-01-31	Lunes	1.616	-0.003	-0.20%	1.612	1.626
2000-02-01	Martes	1.614	-0.001	-0.09%	1.610	1.618
2000-02-02	Miércoles	1.609	-0.006	-0.35%	1.603	1.616
2000-02-03	Jueves	1.598	-0.011	-0.67%	1.594	1.610
2000-02-04	Viernes	1.592	-0.006	-0.35%	1.583	1.602
2000-02-07	Lunes	1.598	+0.006	+0.37%	1.588	1.599
2000-02-08	Martes	1.612	+0.014	+0.85%	1.597	1.614
2000-02-09	Miércoles	1.617	+0.005	+0.30%	1.606	1.617
2000-02-10	Jueves	1.609	-0.007	-0.45%	1.605	1.617
2000-02-11	Viernes	1.593	-0.017	-1.04%	1.588	1.611
2000-02-14	Lunes	1.587	-0.006	-0.35%	1.586	1.597
2000-02-15	Martes	1.597	+0.010	+0.62%	1.584	1.598
2000-02-16	Miércoles	1.609	+0.012	+0.75%	1.594	1.609
2000-02-17	Jueves	1.609	-0.0002	-0.01%	1.603	1.614
2000-02-18	Viernes	1.602	-0.007	-0.42%	1.595	1.609
2000-02-21	Lunes	1.600	-0.002	-0.11%	1.597	1.602
2000-02-22	Martes	1.613	+0.013	+0.80%	1.600	1.620
2000-02-23	Miércoles	1.604	-0.009	-0.55%	1.601	1.615
2000-02-24	Jueves	1.601	-0.003	-0.20%	1.597	1.605
2000-02-25	Viernes	1.595	-0.006	-0.36%	1.588	1.601
2000-02-28	Lunes	1.596	+0.001	+0.06%	1.586	1.598
2000-02-29	Martes	1.579	-0.017	-1.07%	1.577	1.600
2000-03-01	Miércoles	1.587	+0.008	+0.52%	1.575	1.593
2000-03-02	Jueves	1.576	-0.011	-0.67%	1.576	1.587
2000-03-03	Viernes	1.579	+0.002	+0.15%	1.575	1.584
2000-03-06	Lunes	1.575	-0.004	-0.24%	1.571	1.582
2000-03-07	Martes	1.580	+0.005	+0.30%	1.569	1.583
2000-03-08	Miércoles	1.581	+0.001	+0.06%	1.574	1.588
2000-03-09	Jueves	1.582	+0.001	+0.06%	1.578	1.585
2000-03-10	Viernes	1.576	-0.005	-0.34%	1.575	1.584
2000-03-13	Lunes	1.580	+0.003	+0.22%	1.576	1.583
2000-03-14	Martes	1.577	-0.003	-0.16%	1.568	1.580
2000-03-15	Miércoles	1.573	-0.004	-0.27%	1.570	1.580
2000-03-16	Jueves	1.577	+0.004	+0.24%	1.569	1.578
2000-03-17	Viernes	1.574	-0.002	-0.15%	1.570	1.577
2000-03-20	Lunes	1.569	-0.005	-0.34%	1.565	1.576
2000-03-21	Martes	1.573	+0.004	+0.24%	1.565	1.577
2000-03-22	Miércoles	1.578	+0.005	+0.34%	1.562	1.580
2000-03-23	Jueves	1.588	+0.010	+0.61%	1.575	1.590
2000-03-24	Viernes	1.594	+0.006	+0.37%	1.584	1.594
2000-03-27	Lunes	1.588	-0.006	-0.36%	1.584	1.601
2000-03-28	Martes	1.589	+0.001	+0.06%	1.582	1.591
2000-03-29	Miércoles	1.593	+0.004	+0.23%	1.581	1.597
2000-03-30	Jueves	1.596	+0.003	+0.21%	1.587	1.598
2000-03-31	Viernes	1.592	-0.004	-0.24%	1.590	1.599
2000-04-03	Lunes	1.597	+0.005	+0.33%	1.587	1.599
2000-04-04	Martes	1.593	-0.004	-0.28%	1.593	1.608
2000-04-05	Miércoles	1.584	-0.009	-0.59%	1.582	1.599
2000-04-06	Jueves	1.580	-0.003	-0.21%	1.578	1.589
2000-04-07	Viernes	1.579	-0.001	-0.06%	1.578	1.586
2000-04-10	Lunes	1.586	+0.006	+0.39%	1.579	1.586
2000-04-11	Martes	1.586	+0.0002	+0.01%	1.583	1.590
2000-04-12	Miércoles	1.588	+0.003	+0.17%	1.582	1.589
2000-04-13	Jueves	1.586	-0.002	-0.13%	1.585	1.593
2000-04-14	Viernes	1.588	+0.002	+0.11%	1.583	1.592
2000-04-17	Lunes	1.580	-0.008	-0.50%	1.580	1.591
2000-04-18	Martes	1.577	-0.003	-0.19%	1.575	1.585
2000-04-19	Miércoles	1.582	+0.005	+0.30%	1.575	1.584
2000-04-20	Jueves	1.580	-0.002	-0.14%	1.578	1.583
2000-04-21	Viernes	1.578	-0.002	-0.14%	1.577	1.582
2000-04-24	Lunes	1.580	+0.002	+0.13%	1.575	1.583
2000-04-25	Martes	1.581	+0.002	+0.12%	1.573	1.583
2000-04-26	Miércoles	1.576	-0.006	-0.37%	1.575	1.582
2000-04-27	Jueves	1.572	-0.003	-0.22%	1.571	1.581
2000-04-28	Viernes	1.552	-0.020	-1.28%	1.550	1.574
2000-05-01	Lunes	1.554	+0.002	+0.12%	1.552	1.558
2000-05-02	Martes	1.561	+0.007	+0.42%	1.553	1.567
2000-05-03	Miércoles	1.562	+0.001	+0.08%	1.556	1.565
2000-05-04	Jueves	1.542	-0.020	-1.26%	1.536	1.563
2000-05-05	Viernes	1.529	-0.014	-0.88%	1.525	1.544
2000-05-08	Lunes	1.533	+0.004	+0.29%	1.526	1.536
2000-05-09	Martes	1.531	-0.002	-0.13%	1.529	1.537
2000-05-10	Miércoles	1.513	-0.019	-1.21%	1.507	1.533
2000-05-11	Jueves	1.504	-0.008	-0.54%	1.493	1.512
2000-05-12	Viernes	1.517	+0.013	+0.86%	1.502	1.520
2000-05-15	Lunes	1.506	-0.012	-0.76%	1.505	1.523
2000-05-16	Martes	1.494	-0.011	-0.76%	1.492	1.507
2000-05-17	Miércoles	1.496	+0.002	+0.13%	1.488	1.499
2000-05-18	Jueves	1.484	-0.012	-0.82%	1.477	1.496
2000-05-19	Viernes	1.487	+0.003	+0.22%	1.475	1.490
2000-05-22	Lunes	1.492	+0.004	+0.28%	1.483	1.497
2000-05-23	Martes	1.477	-0.014	-0.97%	1.473	1.493
2000-05-24	Miércoles	1.474	-0.003	-0.21%	1.468	1.480
2000-05-25	Jueves	1.471	-0.003	-0.22%	1.467	1.480
2000-05-26	Viernes	1.490	+0.019	+1.30%	1.470	1.492
2000-05-29	Lunes	1.493	+0.003	+0.19%	1.486	1.493
2000-05-30	Martes	1.498	+0.005	+0.33%	1.491	1.504
2000-05-31	Miércoles	1.501	+0.004	+0.25%	1.493	1.502
2000-06-01	Jueves	1.495	-0.007	-0.43%	1.490	1.502
2000-06-02	Viernes	1.510	+0.015	+1.03%	1.494	1.513
2000-06-05	Lunes	1.519	+0.009	+0.60%	1.507	1.520
2000-06-06	Martes	1.529	+0.009	+0.61%	1.511	1.532
2000-06-07	Miércoles	1.523	-0.006	-0.40%	1.519	1.530
2000-06-08	Jueves	1.510	-0.012	-0.80%	1.506	1.523
2000-06-09	Viernes	1.509	-0.002	-0.12%	1.501	1.514
2000-06-12	Lunes	1.514	+0.005	+0.33%	1.504	1.515
2000-06-13	Martes	1.506	-0.007	-0.48%	1.506	1.518
2000-06-14	Miércoles	1.499	-0.007	-0.48%	1.498	1.511
2000-06-15	Jueves	1.511	+0.012	+0.83%	1.496	1.514
2000-06-16	Viernes	1.516	+0.004	+0.28%	1.509	1.518
2000-06-19	Lunes	1.512	-0.004	-0.28%	1.511	1.517
2000-06-20	Martes	1.518	+0.006	+0.43%	1.505	1.521
2000-06-21	Miércoles	1.499	-0.019	-1.28%	1.494	1.519
2000-06-22	Jueves	1.513	+0.014	+0.95%	1.497	1.516
2000-06-23	Viernes	1.501	-0.012	-0.81%	1.498	1.514
2000-06-26	Lunes	1.498	-0.003	-0.21%	1.497	1.504
2000-06-27	Martes	1.507	+0.009	+0.60%	1.494	1.507
2000-06-28	Miércoles	1.513	+0.007	+0.45%	1.503	1.515
2000-06-29	Jueves	1.519	+0.005	+0.34%	1.511	1.521
2000-06-30	Viernes	1.517	-0.001	-0.09%	1.510	1.521
2000-07-03	Lunes	1.514	-0.004	-0.23%	1.509	1.519
2000-07-04	Martes	1.515	+0.002	+0.10%	1.511	1.516
2000-07-05	Miércoles	1.508	-0.007	-0.48%	1.507	1.518
2000-07-06	Jueves	1.507	-0.0005	-0.03%	1.506	1.515
2000-07-07	Viernes	1.514	+0.006	+0.42%	1.504	1.517
2000-07-10	Lunes	1.514	-0.0003	-0.02%	1.510	1.520
2000-07-11	Martes	1.517	+0.004	+0.25%	1.511	1.518
2000-07-12	Miércoles	1.506	-0.011	-0.72%	1.505	1.518
2000-07-13	Jueves	1.504	-0.003	-0.19%	1.498	1.507
2000-07-14	Viernes	1.501	-0.003	-0.19%	1.497	1.506
2000-07-17	Lunes	1.495	-0.005	-0.36%	1.490	1.501
2000-07-18	Martes	1.497	+0.002	+0.13%	1.491	1.501
2000-07-19	Miércoles	1.498	+0.001	+0.06%	1.493	1.499
2000-07-20	Jueves	1.511	+0.013	+0.88%	1.490	1.514
2000-07-21	Viernes	1.517	+0.006	+0.37%	1.509	1.520
2000-07-24	Lunes	1.516	-0.001	-0.09%	1.513	1.522
2000-07-25	Martes	1.516	+0.001	+0.04%	1.514	1.522
2000-07-26	Miércoles	1.516	-0.001	-0.04%	1.514	1.523
2000-07-27	Jueves	1.514	-0.002	-0.11%	1.511	1.517
2000-07-28	Viernes	1.503	-0.011	-0.73%	1.499	1.514
2000-07-31	Lunes	1.500	-0.003	-0.23%	1.494	1.506
2000-08-01	Martes	1.492	-0.008	-0.50%	1.491	1.503
2000-08-02	Miércoles	1.496	+0.004	+0.24%	1.486	1.496
2000-08-03	Jueves	1.498	+0.002	+0.15%	1.482	1.499
2000-08-04	Viernes	1.504	+0.006	+0.42%	1.489	1.508
2000-08-07	Lunes	1.513	+0.009	+0.57%	1.500	1.514
2000-08-08	Martes	1.505	-0.008	-0.52%	1.501	1.512
2000-08-09	Miércoles	1.503	-0.002	-0.17%	1.499	1.505
2000-08-10	Jueves	1.497	-0.005	-0.35%	1.495	1.504
2000-08-11	Viernes	1.502	+0.005	+0.33%	1.497	1.509
2000-08-14	Lunes	1.506	+0.004	+0.25%	1.501	1.511
2000-08-15	Martes	1.504	-0.002	-0.13%	1.503	1.514
2000-08-16	Miércoles	1.500	-0.004	-0.26%	1.498	1.506
2000-08-17	Jueves	1.498	-0.002	-0.15%	1.496	1.502
2000-08-18	Viernes	1.490	-0.008	-0.51%	1.488	1.498
2000-08-21	Lunes	1.487	-0.003	-0.17%	1.486	1.494
2000-08-22	Martes	1.483	-0.005	-0.33%	1.479	1.489
2000-08-23	Miércoles	1.487	+0.005	+0.31%	1.476	1.487
2000-08-24	Jueves	1.482	-0.006	-0.38%	1.476	1.487
2000-08-25	Viernes	1.470	-0.012	-0.81%	1.469	1.483
2000-08-28	Lunes	1.469	-0.0005	-0.03%	1.468	1.474
2000-08-29	Martes	1.456	-0.013	-0.87%	1.455	1.472
2000-08-30	Miércoles	1.460	+0.003	+0.23%	1.442	1.460
2000-08-31	Jueves	1.448	-0.012	-0.81%	1.446	1.460
2000-09-01	Viernes	1.464	+0.016	+1.13%	1.447	1.465
2000-09-04	Lunes	1.459	-0.006	-0.38%	1.457	1.467
2000-09-05	Martes	1.455	-0.004	-0.25%	1.448	1.459
2000-09-06	Miércoles	1.437	-0.018	-1.25%	1.437	1.456
2000-09-07	Jueves	1.438	+0.001	+0.07%	1.431	1.442
2000-09-08	Viernes	1.414	-0.024	-1.65%	1.414	1.440
2000-09-11	Lunes	1.402	-0.012	-0.86%	1.401	1.424
2000-09-12	Martes	1.407	+0.005	+0.39%	1.395	1.415
2000-09-13	Miércoles	1.410	+0.002	+0.16%	1.403	1.414
2000-09-14	Jueves	1.407	-0.003	-0.19%	1.403	1.422
2000-09-15	Viernes	1.397	-0.010	-0.72%	1.397	1.414
2000-09-18	Lunes	1.406	+0.009	+0.67%	1.396	1.407
2000-09-19	Martes	1.410	+0.004	+0.26%	1.400	1.413
2000-09-20	Miércoles	1.411	+0.002	+0.11%	1.406	1.419
2000-09-21	Jueves	1.438	+0.027	+1.91%	1.410	1.439
2000-09-22	Viernes	1.453	+0.015	+1.02%	1.436	1.480
2000-09-25	Lunes	1.453	-0.0001	-0.01%	1.450	1.465
2000-09-26	Martes	1.464	+0.011	+0.76%	1.451	1.465
2000-09-27	Miércoles	1.464	+0.0004	+0.03%	1.459	1.469
2000-09-28	Jueves	1.463	-0.002	-0.12%	1.461	1.468
2000-09-29	Viernes	1.476	+0.014	+0.94%	1.461	1.480
2000-10-02	Lunes	1.466	-0.010	-0.68%	1.464	1.481
2000-10-03	Martes	1.460	-0.007	-0.46%	1.456	1.468
2000-10-04	Miércoles	1.459	-0.001	-0.05%	1.452	1.462
2000-10-05	Jueves	1.443	-0.015	-1.05%	1.443	1.460
2000-10-06	Viernes	1.446	+0.002	+0.17%	1.442	1.452
2000-10-09	Lunes	1.449	+0.003	+0.24%	1.445	1.450
2000-10-10	Martes	1.455	+0.006	+0.40%	1.447	1.459
2000-10-11	Miércoles	1.462	+0.007	+0.48%	1.454	1.466
2000-10-12	Jueves	1.471	+0.009	+0.63%	1.459	1.476
2000-10-13	Viernes	1.451	-0.021	-1.41%	1.450	1.481
2000-10-16	Lunes	1.448	-0.003	-0.19%	1.442	1.455
2000-10-17	Martes	1.450	+0.003	+0.18%	1.434	1.452
2000-10-18	Miércoles	1.444	-0.007	-0.46%	1.438	1.462
2000-10-19	Jueves	1.447	+0.003	+0.19%	1.440	1.449
2000-10-20	Viernes	1.452	+0.005	+0.35%	1.442	1.452
2000-10-23	Lunes	1.454	+0.003	+0.18%	1.449	1.458
2000-10-24	Martes	1.450	-0.004	-0.29%	1.447	1.456
2000-10-25	Miércoles	1.432	-0.018	-1.23%	1.431	1.452
2000-10-26	Jueves	1.436	+0.004	+0.31%	1.419	1.439
2000-10-27	Viernes	1.455	+0.019	+1.31%	1.432	1.457
2000-10-30	Lunes	1.450	-0.005	-0.36%	1.450	1.468
2000-10-31	Martes	1.448	-0.002	-0.11%	1.445	1.455
2000-11-01	Miércoles	1.451	+0.003	+0.21%	1.442	1.458
2000-11-02	Jueves	1.446	-0.005	-0.35%	1.443	1.456
2000-11-03	Viernes	1.449	+0.002	+0.17%	1.439	1.456
2000-11-06	Lunes	1.427	-0.022	-1.48%	1.425	1.453
2000-11-07	Martes	1.435	+0.008	+0.53%	1.424	1.436
2000-11-08	Miércoles	1.424	-0.011	-0.75%	1.420	1.437
2000-11-09	Jueves	1.432	+0.008	+0.58%	1.413	1.434
2000-11-10	Viernes	1.426	-0.007	-0.47%	1.425	1.436
2000-11-13	Lunes	1.438	+0.012	+0.84%	1.426	1.442
2000-11-14	Martes	1.431	-0.006	-0.44%	1.426	1.443
2000-11-15	Miércoles	1.427	-0.004	-0.29%	1.423	1.434
2000-11-16	Jueves	1.423	-0.004	-0.26%	1.420	1.428
2000-11-17	Viernes	1.424	+0.001	+0.06%	1.420	1.428
2000-11-20	Lunes	1.423	-0.001	-0.10%	1.420	1.428
2000-11-21	Martes	1.418	-0.005	-0.37%	1.414	1.429
2000-11-22	Miércoles	1.407	-0.011	-0.75%	1.405	1.424
2000-11-23	Jueves	1.399	-0.008	-0.55%	1.398	1.409
2000-11-24	Viernes	1.399	+0.0001	+0.01%	1.396	1.408
2000-11-27	Lunes	1.417	+0.017	+1.22%	1.400	1.420
2000-11-28	Martes	1.416	-0.0002	-0.01%	1.414	1.424
2000-11-29	Miércoles	1.423	+0.007	+0.48%	1.416	1.427
2000-11-30	Jueves	1.426	+0.003	+0.22%	1.414	1.428
2000-12-01	Viernes	1.443	+0.017	+1.18%	1.423	1.443
2000-12-04	Lunes	1.453	+0.010	+0.67%	1.438	1.456
2000-12-05	Martes	1.433	-0.020	-1.39%	1.432	1.453
2000-12-06	Miércoles	1.443	+0.010	+0.70%	1.431	1.444
2000-12-07	Jueves	1.445	+0.002	+0.14%	1.438	1.450
2000-12-08	Viernes	1.447	+0.002	+0.15%	1.443	1.454
2000-12-11	Lunes	1.456	+0.009	+0.64%	1.443	1.459
2000-12-12	Martes	1.449	-0.007	-0.47%	1.445	1.458
2000-12-13	Miércoles	1.455	+0.006	+0.42%	1.444	1.456
2000-12-14	Jueves	1.473	+0.017	+1.20%	1.454	1.473
2000-12-15	Viernes	1.475	+0.002	+0.13%	1.468	1.478
2000-12-18	Lunes	1.474	-0.001	-0.04%	1.465	1.479
2000-12-19	Martes	1.469	-0.005	-0.34%	1.461	1.477
2000-12-20	Miércoles	1.478	+0.009	+0.62%	1.465	1.480
2000-12-21	Jueves	1.473	-0.005	-0.35%	1.467	1.485
2000-12-22	Viernes	1.478	+0.005	+0.35%	1.470	1.484
2000-12-25	Lunes	1.479	+0.001	+0.07%	1.474	1.481
2000-12-26	Martes	1.483	+0.004	+0.27%	1.476	1.485
2000-12-27	Miércoles	1.497	+0.014	+0.93%	1.482	1.498
2000-12-28	Jueves	1.494	-0.003	-0.23%	1.487	1.499
2000-12-29	Viernes	1.496	+0.002	+0.15%	1.487	1.497