Valor de la libra esterlina en Estados Unidos en 2001

Precio cierre $1.455
Precio promedio $1.441
Precio mínimo $1.368
Precio máximo $1.511
USD1.503USD1.503USD1.477USD1.477USD1.451USD1.451USD1.425USD1.425USD1.399USD1.399USD1.373USD1.373Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 la libra esterlina cotizó a 1.455 dólares estadounidenses. El precio bajó 0.046 dólares (-3.07%) desde el inicio del año, cuando cotizaba a £1.501. El precio promedio fue de $1.441.

En el 2001:

  • El precio mínimo fue de $1.368 y se alcanzó el 12 de junio.
  • El precio máximo fue de $1.511 y se alcanzó el 8 de enero.
  • El día más bajista fue el 6 de junio, con una caída del 1.5%.
  • El día más alcista fue el 21 de junio, con un alza del 1.43%.
  • El precio de la libra esterlina subió 124 días y bajó 130 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 14 y el 21 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes1.501+0.005+0.31%1.4891.502
2001-01-03Miércoles1.491-0.009-0.63%1.4891.510
2001-01-04Jueves1.502+0.011+0.70%1.4881.504
2001-01-05Viernes1.503+0.001+0.09%1.4941.508
2001-01-08Lunes1.496-0.007-0.44%1.4931.511
2001-01-09Martes1.491-0.006-0.39%1.4871.499
2001-01-10Miércoles1.488-0.003-0.20%1.4851.495
2001-01-11Jueves1.499+0.011+0.74%1.4871.502
2001-01-12Viernes1.477-0.021-1.43%1.4751.504
2001-01-15Lunes1.478+0.0004+0.03%1.4711.481
2001-01-16Martes1.472-0.006-0.39%1.4661.479
2001-01-17Miércoles1.473+0.002+0.10%1.4691.476
2001-01-18Jueves1.474+0.001+0.04%1.4691.478
2001-01-19Viernes1.463-0.011-0.73%1.4631.477
2001-01-22Lunes1.466+0.003+0.21%1.4511.467
2001-01-23Martes1.470+0.004+0.29%1.4641.474
2001-01-24Miércoles1.454-0.017-1.12%1.4531.471
2001-01-25Jueves1.460+0.006+0.40%1.4461.464
2001-01-26Viernes1.461+0.001+0.09%1.4551.469
2001-01-29Lunes1.459-0.003-0.17%1.4561.465
2001-01-30Martes1.463+0.004+0.29%1.4561.464
2001-01-31Miércoles1.464+0.001+0.07%1.4581.465
2001-02-01Jueves1.478+0.014+0.94%1.4631.483
2001-02-02Viernes1.471-0.007-0.47%1.4651.484
2001-02-05Lunes1.475+0.004+0.30%1.4691.479
2001-02-06Martes1.460-0.015-1.04%1.4571.476
2001-02-07Miércoles1.452-0.008-0.53%1.4521.465
2001-02-08Jueves1.444-0.008-0.54%1.4421.456
2001-02-09Viernes1.443-0.001-0.06%1.4371.450
2001-02-12Lunes1.453+0.010+0.67%1.4451.456
2001-02-13Martes1.453-0.0002-0.01%1.4481.458
2001-02-14Miércoles1.456+0.004+0.25%1.4511.462
2001-02-15Jueves1.450-0.007-0.45%1.4451.461
2001-02-16Viernes1.445-0.005-0.36%1.4441.458
2001-02-19Lunes1.447+0.002+0.17%1.4431.455
2001-02-20Martes1.448+0.001+0.04%1.4321.449
2001-02-21Miércoles1.444-0.003-0.21%1.4381.448
2001-02-22Jueves1.447+0.003+0.17%1.4391.452
2001-02-23Viernes1.454+0.007+0.47%1.4421.456
2001-02-26Lunes1.446-0.008-0.52%1.4401.457
2001-02-27Martes1.443-0.003-0.22%1.4391.448
2001-02-28Miércoles1.445+0.002+0.12%1.4391.450
2001-03-01Jueves1.455+0.010+0.70%1.4441.458
2001-03-02Viernes1.471+0.016+1.13%1.4541.477
2001-03-05Lunes1.467-0.004-0.27%1.4661.473
2001-03-06Martes1.4670.0000%1.4631.469
2001-03-07Miércoles1.461-0.006-0.44%1.4581.473
2001-03-08Jueves1.469+0.009+0.59%1.4591.471
2001-03-09Viernes1.470+0.0004+0.03%1.4621.475
2001-03-12Lunes1.464-0.006-0.39%1.4621.470
2001-03-13Martes1.450-0.015-0.99%1.4471.467
2001-03-14Miércoles1.445-0.005-0.32%1.4431.458
2001-03-15Jueves1.435-0.010-0.69%1.4341.452
2001-03-16Viernes1.430-0.005-0.33%1.4251.442
2001-03-19Lunes1.426-0.004-0.27%1.4211.434
2001-03-20Martes1.436+0.010+0.68%1.4241.437
2001-03-21Miércoles1.431-0.005-0.36%1.4261.440
2001-03-22Jueves1.421-0.009-0.66%1.4181.432
2001-03-23Viernes1.425+0.003+0.23%1.4191.432
2001-03-26Lunes1.434+0.010+0.69%1.4241.436
2001-03-27Martes1.433-0.001-0.09%1.4281.439
2001-03-28Miércoles1.438+0.004+0.31%1.4271.439
2001-03-29Jueves1.427-0.010-0.70%1.4261.443
2001-03-30Viernes1.416-0.011-0.79%1.4151.430
2001-04-02Lunes1.419+0.003+0.20%1.4141.424
2001-04-03Martes1.433+0.014+0.98%1.4181.435
2001-04-04Miércoles1.4330.0000%1.4301.437
2001-04-05Jueves1.428-0.005-0.36%1.4251.440
2001-04-06Viernes1.440+0.012+0.86%1.4261.441
2001-04-09Lunes1.445+0.005+0.33%1.4381.451
2001-04-10Martes1.432-0.012-0.86%1.4311.447
2001-04-11Miércoles1.437+0.004+0.29%1.4271.439
2001-04-12Jueves1.439+0.003+0.20%1.4321.442
2001-04-13Viernes1.439-0.0004-0.03%1.4351.441
2001-04-16Lunes1.437-0.002-0.12%1.4321.438
2001-04-17Martes1.433-0.005-0.33%1.4271.443
2001-04-18Miércoles1.428-0.004-0.31%1.4181.434
2001-04-19Jueves1.447+0.019+1.31%1.4261.447
2001-04-20Viernes1.441-0.006-0.38%1.4371.449
2001-04-23Lunes1.438-0.004-0.26%1.4361.448
2001-04-24Martes1.434-0.003-0.22%1.4341.444
2001-04-25Miércoles1.442+0.007+0.50%1.4311.442
2001-04-26Jueves1.439-0.002-0.15%1.4361.444
2001-04-27Viernes1.441+0.001+0.08%1.4321.444
2001-04-30Lunes1.432-0.008-0.56%1.4291.438
2001-05-01Martes1.435+0.002+0.15%1.4271.437
2001-05-02Miércoles1.435-0.0001-0.01%1.4291.438
2001-05-03Jueves1.436+0.002+0.11%1.4301.438
2001-05-04Viernes1.439+0.003+0.22%1.4331.445
2001-05-07Lunes1.439-0.001-0.04%1.4351.442
2001-05-08Martes1.426-0.012-0.86%1.4241.439
2001-05-09Miércoles1.422-0.004-0.30%1.4181.429
2001-05-10Jueves1.422+0.0002+0.01%1.4181.429
2001-05-11Viernes1.419-0.003-0.23%1.4131.424
2001-05-14Lunes1.420+0.001+0.05%1.4161.421
2001-05-15Martes1.425+0.005+0.37%1.4161.425
2001-05-16Miércoles1.431+0.006+0.41%1.4211.432
2001-05-17Jueves1.432+0.001+0.08%1.4271.433
2001-05-18Viernes1.440+0.008+0.54%1.4271.440
2001-05-21Lunes1.440+0.001+0.05%1.4351.442
2001-05-22Martes1.428-0.013-0.88%1.4241.441
2001-05-23Miércoles1.420-0.008-0.56%1.4171.429
2001-05-24Jueves1.408-0.012-0.81%1.4081.421
2001-05-25Viernes1.423+0.014+1.02%1.4081.425
2001-05-28Lunes1.420-0.002-0.15%1.4191.424
2001-05-29Martes1.423+0.003+0.20%1.4151.424
2001-05-30Miércoles1.427+0.003+0.23%1.4191.429
2001-05-31Jueves1.418-0.008-0.57%1.4161.427
2001-06-01Viernes1.419+0.0004+0.03%1.4111.422
2001-06-04Lunes1.415-0.004-0.30%1.4111.422
2001-06-05Martes1.414-0.001-0.07%1.4061.415
2001-06-06Miércoles1.392-0.021-1.50%1.3891.415
2001-06-07Jueves1.3920.0000%1.3791.394
2001-06-08Viernes1.379-0.014-0.98%1.3771.394
2001-06-11Lunes1.373-0.006-0.44%1.3711.388
2001-06-12Martes1.374+0.001+0.10%1.3681.380
2001-06-13Miércoles1.392+0.018+1.30%1.3711.393
2001-06-14Jueves1.402+0.010+0.72%1.3871.403
2001-06-15Viernes1.403+0.001+0.09%1.3991.411
2001-06-18Lunes1.406+0.002+0.17%1.4001.409
2001-06-19Martes1.402-0.004-0.30%1.3941.404
2001-06-20Miércoles1.396-0.006-0.40%1.3911.402
2001-06-21Jueves1.416+0.020+1.43%1.3951.419
2001-06-22Viernes1.413-0.003-0.19%1.4091.420
2001-06-25Lunes1.414+0.0004+0.03%1.4111.418
2001-06-26Martes1.416+0.002+0.15%1.4101.417
2001-06-27Miércoles1.418+0.002+0.13%1.4121.423
2001-06-28Jueves1.409-0.009-0.63%1.4061.420
2001-06-29Viernes1.416+0.007+0.53%1.4031.416
2001-07-02Lunes1.417+0.001+0.08%1.4101.418
2001-07-03Martes1.407-0.010-0.70%1.4051.418
2001-07-04Miércoles1.407+0.0001+0.01%1.4021.409
2001-07-05Jueves1.403-0.004-0.31%1.3991.409
2001-07-06Viernes1.412+0.009+0.64%1.3971.413
2001-07-09Lunes1.410-0.002-0.14%1.4051.413
2001-07-10Martes1.412+0.002+0.11%1.4081.414
2001-07-11Miércoles1.409-0.003-0.19%1.4071.419
2001-07-12Jueves1.408-0.001-0.07%1.4031.410
2001-07-13Viernes1.404-0.004-0.26%1.3981.408
2001-07-16Lunes1.400-0.004-0.31%1.3981.405
2001-07-17Martes1.402+0.002+0.16%1.3931.406
2001-07-18Miércoles1.422+0.020+1.42%1.3991.423
2001-07-19Jueves1.429+0.007+0.48%1.4141.433
2001-07-20Viernes1.428-0.001-0.06%1.4261.436
2001-07-23Lunes1.420-0.008-0.53%1.4171.428
2001-07-24Martes1.423+0.002+0.15%1.4161.426
2001-07-25Miércoles1.428+0.006+0.41%1.4181.430
2001-07-26Jueves1.428-0.0005-0.04%1.4251.432
2001-07-27Viernes1.424-0.004-0.28%1.4231.430
2001-07-30Lunes1.426+0.002+0.15%1.4211.428
2001-07-31Martes1.425-0.001-0.07%1.4231.430
2001-08-01Miércoles1.435+0.010+0.67%1.4251.435
2001-08-02Jueves1.432-0.003-0.20%1.4281.436
2001-08-03Viernes1.430-0.002-0.15%1.4251.432
2001-08-06Lunes1.419-0.011-0.77%1.4171.429
2001-08-07Martes1.416-0.003-0.18%1.4121.420
2001-08-08Miércoles1.417+0.001+0.10%1.4131.419
2001-08-09Jueves1.426+0.008+0.59%1.4131.429
2001-08-10Viernes1.423-0.002-0.17%1.4231.428
2001-08-13Lunes1.420-0.004-0.25%1.4191.427
2001-08-14Martes1.429+0.009+0.64%1.4161.430
2001-08-15Miércoles1.441+0.012+0.83%1.4271.442
2001-08-16Jueves1.446+0.005+0.33%1.4391.452
2001-08-17Viernes1.4460.0000%1.4391.449
2001-08-20Lunes1.444-0.001-0.08%1.4431.448
2001-08-21Martes1.455+0.010+0.71%1.4431.455
2001-08-22Miércoles1.449-0.005-0.38%1.4481.459
2001-08-23Jueves1.447-0.002-0.12%1.4431.450
2001-08-24Viernes1.443-0.004-0.30%1.4411.449
2001-08-27Lunes1.443+0.0003+0.02%1.4411.446
2001-08-28Martes1.453+0.010+0.67%1.4381.454
2001-08-29Miércoles1.451-0.002-0.15%1.4501.458
2001-08-30Jueves1.458+0.007+0.47%1.4481.461
2001-08-31Viernes1.454-0.004-0.26%1.4491.463
2001-09-03Lunes1.4540.0000%1.4511.458
2001-09-04Martes1.445-0.009-0.63%1.4411.454
2001-09-05Miércoles1.458+0.013+0.91%1.4411.459
2001-09-06Jueves1.457-0.001-0.05%1.4461.458
2001-09-07Viernes1.461+0.004+0.28%1.4501.464
2001-09-10Lunes1.458-0.003-0.23%1.4571.468
2001-09-11Martes1.477+0.020+1.34%1.4531.477
2001-09-12Miércoles1.468-0.009-0.62%1.4621.478
2001-09-13Jueves1.472+0.004+0.24%1.4651.474
2001-09-14Viernes1.472+0.001+0.05%1.4661.479
2001-09-17Lunes1.466-0.007-0.45%1.4621.479
2001-09-18Martes1.468+0.002+0.16%1.4591.471
2001-09-19Miércoles1.468+0.0004+0.03%1.4621.473
2001-09-20Jueves1.467-0.002-0.12%1.4631.470
2001-09-21Viernes1.457-0.010-0.65%1.4521.466
2001-09-24Lunes1.464+0.007+0.47%1.4531.467
2001-09-25Martes1.470+0.006+0.44%1.4601.472
2001-09-26Miércoles1.475+0.005+0.33%1.4701.478
2001-09-27Jueves1.474-0.001-0.07%1.4711.477
2001-09-28Viernes1.475+0.0003+0.02%1.4661.475
2001-10-01Lunes1.479+0.005+0.33%1.4701.482
2001-10-02Martes1.469-0.010-0.68%1.4621.481
2001-10-03Miércoles1.477+0.008+0.52%1.4671.479
2001-10-04Jueves1.477+0.0002+0.01%1.4701.479
2001-10-05Viernes1.484+0.007+0.48%1.4741.484
2001-10-08Lunes1.474-0.010-0.67%1.4711.484
2001-10-09Martes1.458-0.016-1.11%1.4561.475
2001-10-10Miércoles1.452-0.006-0.45%1.4481.460
2001-10-11Jueves1.445-0.007-0.46%1.4401.453
2001-10-12Viernes1.453+0.008+0.56%1.4451.454
2001-10-15Lunes1.449-0.004-0.25%1.4471.455
2001-10-16Martes1.449-0.0005-0.03%1.4421.450
2001-10-17Miércoles1.448-0.001-0.08%1.4441.453
2001-10-18Jueves1.444-0.004-0.27%1.4421.451
2001-10-19Viernes1.433-0.011-0.73%1.4321.444
2001-10-22Lunes1.426-0.008-0.53%1.4211.436
2001-10-23Martes1.4260.0000%1.4201.427
2001-10-24Miércoles1.429+0.003+0.24%1.4221.431
2001-10-25Jueves1.427-0.002-0.15%1.4231.433
2001-10-26Viernes1.437+0.010+0.69%1.4251.438
2001-10-29Lunes1.454+0.017+1.20%1.4361.455
2001-10-30Martes1.451-0.003-0.19%1.4511.460
2001-10-31Miércoles1.454+0.003+0.22%1.4501.457
2001-11-01Jueves1.463+0.009+0.61%1.4521.469
2001-11-02Viernes1.462-0.001-0.08%1.4591.468
2001-11-05Lunes1.459-0.004-0.25%1.4511.462
2001-11-06Martes1.457-0.001-0.10%1.4561.462
2001-11-07Miércoles1.465+0.007+0.50%1.4571.468
2001-11-08Jueves1.454-0.011-0.72%1.4521.466
2001-11-09Viernes1.456+0.002+0.17%1.4481.460
2001-11-12Lunes1.454-0.002-0.14%1.4511.462
2001-11-13Martes1.441-0.013-0.89%1.4401.455
2001-11-14Miércoles1.442+0.0003+0.02%1.4351.446
2001-11-15Jueves1.432-0.009-0.65%1.4301.443
2001-11-16Viernes1.427-0.005-0.36%1.4271.437
2001-11-19Lunes1.412-0.015-1.04%1.4091.429
2001-11-20Martes1.420+0.007+0.52%1.4121.422
2001-11-21Miércoles1.417-0.003-0.19%1.4121.422
2001-11-22Jueves1.412-0.005-0.37%1.4101.418
2001-11-23Viernes1.410-0.001-0.11%1.4041.417
2001-11-26Lunes1.412+0.001+0.09%1.4101.421
2001-11-27Martes1.415+0.004+0.28%1.4061.417
2001-11-28Miércoles1.426+0.011+0.74%1.4131.427
2001-11-29Jueves1.427+0.001+0.05%1.4211.429
2001-11-30Viernes1.424-0.002-0.17%1.4221.430
2001-12-03Lunes1.425+0.001+0.04%1.4191.426
2001-12-04Martes1.422-0.003-0.22%1.4201.426
2001-12-05Miércoles1.416-0.005-0.37%1.4141.425
2001-12-06Jueves1.428+0.012+0.82%1.4151.430
2001-12-07Viernes1.433+0.005+0.38%1.4241.434
2001-12-10Lunes1.435+0.002+0.14%1.4271.436
2001-12-11Martes1.439+0.004+0.28%1.4311.440
2001-12-12Miércoles1.446+0.007+0.49%1.4381.448
2001-12-13Jueves1.441-0.006-0.40%1.4401.449
2001-12-14Viernes1.453+0.013+0.87%1.4401.457
2001-12-17Lunes1.458+0.005+0.36%1.4521.461
2001-12-18Martes1.457-0.001-0.08%1.4541.461
2001-12-19Miércoles1.451-0.007-0.46%1.4471.458
2001-12-20Jueves1.450-0.001-0.06%1.4421.451
2001-12-21Viernes1.438-0.012-0.81%1.4351.454
2001-12-24Lunes1.443+0.005+0.32%1.4331.444
2001-12-25Martes1.445+0.002+0.14%1.4401.446
2001-12-26Miércoles1.453+0.009+0.62%1.4351.455
2001-12-27Jueves1.453-0.0005-0.03%1.4441.456
2001-12-28Viernes1.450-0.003-0.19%1.4441.453
2001-12-31Lunes1.455+0.004+0.30%1.4481.457