Valor de la libra esterlina en Estados Unidos en 2002

Precio cierre $1.611

Precio promedio $1.504

Precio mínimo $1.404

Precio máximo $1.614

Al finalizar el 2002 la libra esterlina cotizó a 1.611 dólares estadounidenses. El precio subió 0.165 dólares (+11.42%) desde el inicio del año, cuando cotizaba a £1.446. El precio promedio fue de $1.504.

En el 2002:

El precio mínimo fue de $1.404 y se alcanzó el 29 de enero.
El precio máximo fue de $1.614 y se alcanzó el 31 de diciembre.
El día más bajista fue el 6 de agosto, con una caída del 1.49%.
El día más alcista fue el 8 de julio, con un alza del 1.45%.
El precio de la libra esterlina subió 146 días y bajó 114 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 28 de noviembre y el 9 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	1.446	-0.008	-0.58%	1.442	1.456
2002-01-03	Jueves	1.438	-0.008	-0.53%	1.436	1.449
2002-01-04	Viernes	1.446	+0.008	+0.52%	1.438	1.447
2002-01-07	Lunes	1.440	-0.006	-0.44%	1.434	1.448
2002-01-08	Martes	1.439	-0.0004	-0.03%	1.437	1.444
2002-01-09	Miércoles	1.438	-0.002	-0.12%	1.434	1.444
2002-01-10	Jueves	1.440	+0.002	+0.17%	1.437	1.447
2002-01-11	Viernes	1.449	+0.009	+0.63%	1.438	1.450
2002-01-14	Lunes	1.450	+0.001	+0.06%	1.447	1.454
2002-01-15	Martes	1.440	-0.010	-0.69%	1.440	1.451
2002-01-16	Miércoles	1.438	-0.002	-0.16%	1.435	1.442
2002-01-17	Jueves	1.435	-0.002	-0.16%	1.430	1.440
2002-01-18	Viernes	1.437	+0.002	+0.13%	1.432	1.439
2002-01-21	Lunes	1.435	-0.002	-0.13%	1.434	1.442
2002-01-22	Martes	1.429	-0.006	-0.42%	1.426	1.436
2002-01-23	Miércoles	1.424	-0.005	-0.35%	1.422	1.435
2002-01-24	Jueves	1.423	-0.001	-0.07%	1.420	1.426
2002-01-25	Viernes	1.410	-0.014	-0.97%	1.406	1.428
2002-01-28	Lunes	1.410	+0.001	+0.05%	1.405	1.412
2002-01-29	Martes	1.414	+0.004	+0.26%	1.404	1.415
2002-01-30	Miércoles	1.415	+0.001	+0.06%	1.410	1.419
2002-01-31	Jueves	1.411	-0.004	-0.28%	1.409	1.416
2002-02-01	Viernes	1.418	+0.007	+0.50%	1.406	1.418
2002-02-04	Lunes	1.423	+0.006	+0.40%	1.414	1.424
2002-02-05	Martes	1.415	-0.008	-0.57%	1.413	1.425
2002-02-06	Miércoles	1.413	-0.003	-0.19%	1.411	1.417
2002-02-07	Jueves	1.414	+0.002	+0.12%	1.407	1.415
2002-02-08	Viernes	1.415	+0.001	+0.07%	1.411	1.419
2002-02-11	Lunes	1.422	+0.007	+0.47%	1.413	1.425
2002-02-12	Martes	1.435	+0.013	+0.88%	1.422	1.435
2002-02-13	Miércoles	1.428	-0.007	-0.46%	1.427	1.437
2002-02-14	Jueves	1.431	+0.003	+0.21%	1.425	1.431
2002-02-15	Viernes	1.431	+0.0005	+0.03%	1.426	1.434
2002-02-18	Lunes	1.428	-0.003	-0.21%	1.428	1.434
2002-02-19	Martes	1.431	+0.003	+0.21%	1.422	1.434
2002-02-20	Miércoles	1.427	-0.004	-0.31%	1.426	1.434
2002-02-21	Jueves	1.426	-0.001	-0.08%	1.424	1.429
2002-02-22	Viernes	1.433	+0.007	+0.48%	1.424	1.435
2002-02-25	Lunes	1.425	-0.008	-0.54%	1.423	1.433
2002-02-26	Martes	1.416	-0.009	-0.60%	1.414	1.428
2002-02-27	Miércoles	1.421	+0.004	+0.31%	1.415	1.421
2002-02-28	Jueves	1.416	-0.005	-0.34%	1.411	1.421
2002-03-01	Viernes	1.418	+0.002	+0.16%	1.414	1.424
2002-03-04	Lunes	1.423	+0.005	+0.33%	1.416	1.425
2002-03-05	Martes	1.425	+0.002	+0.15%	1.417	1.425
2002-03-06	Miércoles	1.423	-0.002	-0.11%	1.420	1.426
2002-03-07	Jueves	1.428	+0.005	+0.35%	1.418	1.432
2002-03-08	Viernes	1.421	-0.007	-0.51%	1.419	1.428
2002-03-11	Lunes	1.421	-0.001	-0.04%	1.418	1.423
2002-03-12	Martes	1.415	-0.005	-0.37%	1.409	1.421
2002-03-13	Miércoles	1.416	+0.001	+0.06%	1.409	1.418
2002-03-14	Jueves	1.421	+0.005	+0.34%	1.414	1.423
2002-03-15	Viernes	1.425	+0.004	+0.25%	1.419	1.427
2002-03-18	Lunes	1.427	+0.002	+0.17%	1.421	1.428
2002-03-19	Martes	1.425	-0.002	-0.17%	1.420	1.431
2002-03-20	Miércoles	1.429	+0.005	+0.34%	1.419	1.429
2002-03-21	Jueves	1.426	-0.003	-0.22%	1.423	1.433
2002-03-22	Viernes	1.426	-0.001	-0.04%	1.423	1.429
2002-03-25	Lunes	1.426	+0.0003	+0.02%	1.422	1.432
2002-03-26	Martes	1.427	+0.001	+0.08%	1.422	1.429
2002-03-27	Miércoles	1.425	-0.002	-0.18%	1.421	1.428
2002-03-28	Jueves	1.425	+0.0003	+0.02%	1.422	1.428
2002-03-29	Viernes	1.426	+0.001	+0.07%	1.423	1.427
2002-04-01	Lunes	1.440	+0.015	+1.02%	1.425	1.443
2002-04-02	Martes	1.436	-0.005	-0.33%	1.435	1.442
2002-04-03	Miércoles	1.436	+0.001	+0.04%	1.433	1.439
2002-04-04	Jueves	1.434	-0.003	-0.18%	1.433	1.440
2002-04-05	Viernes	1.433	-0.001	-0.06%	1.432	1.438
2002-04-08	Lunes	1.431	-0.002	-0.15%	1.429	1.436
2002-04-09	Martes	1.437	+0.006	+0.44%	1.429	1.438
2002-04-10	Miércoles	1.436	-0.001	-0.08%	1.435	1.439
2002-04-11	Jueves	1.439	+0.003	+0.18%	1.433	1.441
2002-04-12	Viernes	1.437	-0.001	-0.09%	1.435	1.439
2002-04-15	Lunes	1.438	+0.0002	+0.01%	1.434	1.439
2002-04-16	Martes	1.441	+0.003	+0.21%	1.435	1.441
2002-04-17	Miércoles	1.446	+0.005	+0.37%	1.438	1.447
2002-04-18	Jueves	1.448	+0.002	+0.12%	1.444	1.449
2002-04-19	Viernes	1.448	-0.0001	-0.01%	1.446	1.450
2002-04-22	Lunes	1.451	+0.003	+0.23%	1.446	1.451
2002-04-23	Martes	1.447	-0.004	-0.27%	1.446	1.451
2002-04-24	Miércoles	1.450	+0.003	+0.18%	1.445	1.451
2002-04-25	Jueves	1.455	+0.006	+0.39%	1.449	1.456
2002-04-26	Viernes	1.459	+0.003	+0.22%	1.451	1.459
2002-04-29	Lunes	1.459	+0.001	+0.05%	1.456	1.464
2002-04-30	Martes	1.458	-0.002	-0.12%	1.456	1.459
2002-05-01	Miércoles	1.465	+0.008	+0.54%	1.455	1.466
2002-05-02	Jueves	1.463	-0.002	-0.16%	1.461	1.468
2002-05-03	Viernes	1.469	+0.006	+0.41%	1.460	1.471
2002-05-06	Lunes	1.469	-0.0002	-0.01%	1.466	1.470
2002-05-07	Martes	1.468	-0.001	-0.07%	1.463	1.470
2002-05-08	Miércoles	1.456	-0.011	-0.77%	1.453	1.467
2002-05-09	Jueves	1.460	+0.003	+0.23%	1.455	1.462
2002-05-10	Viernes	1.464	+0.004	+0.27%	1.458	1.466
2002-05-13	Lunes	1.457	-0.007	-0.48%	1.455	1.465
2002-05-14	Martes	1.450	-0.007	-0.45%	1.447	1.458
2002-05-15	Miércoles	1.461	+0.011	+0.74%	1.447	1.461
2002-05-16	Jueves	1.456	-0.005	-0.33%	1.454	1.462
2002-05-17	Viernes	1.458	+0.001	+0.09%	1.454	1.463
2002-05-20	Lunes	1.458	+0.001	+0.06%	1.457	1.463
2002-05-21	Martes	1.460	+0.002	+0.11%	1.453	1.461
2002-05-22	Miércoles	1.459	-0.001	-0.07%	1.456	1.463
2002-05-23	Jueves	1.455	-0.004	-0.26%	1.451	1.462
2002-05-24	Viernes	1.458	+0.003	+0.19%	1.451	1.460
2002-05-27	Lunes	1.457	-0.001	-0.05%	1.454	1.459
2002-05-28	Martes	1.459	+0.002	+0.11%	1.455	1.464
2002-05-29	Miércoles	1.463	+0.004	+0.26%	1.457	1.463
2002-05-30	Jueves	1.466	+0.003	+0.21%	1.462	1.469
2002-05-31	Viernes	1.454	-0.012	-0.79%	1.454	1.468
2002-06-03	Lunes	1.463	+0.009	+0.64%	1.455	1.464
2002-06-04	Martes	1.459	-0.005	-0.33%	1.458	1.467
2002-06-05	Miércoles	1.459	+0.001	+0.04%	1.453	1.461
2002-06-06	Jueves	1.461	+0.002	+0.10%	1.454	1.461
2002-06-07	Viernes	1.460	-0.001	-0.08%	1.458	1.463
2002-06-10	Lunes	1.461	+0.001	+0.07%	1.455	1.464
2002-06-11	Martes	1.472	+0.011	+0.75%	1.460	1.473
2002-06-12	Miércoles	1.471	-0.001	-0.04%	1.468	1.476
2002-06-13	Jueves	1.472	+0.001	+0.08%	1.468	1.474
2002-06-14	Viernes	1.477	+0.005	+0.33%	1.470	1.480
2002-06-17	Lunes	1.480	+0.003	+0.18%	1.475	1.480
2002-06-18	Martes	1.491	+0.011	+0.76%	1.478	1.493
2002-06-19	Miércoles	1.492	+0.001	+0.05%	1.487	1.495
2002-06-20	Jueves	1.499	+0.007	+0.45%	1.489	1.501
2002-06-21	Viernes	1.497	-0.001	-0.08%	1.495	1.502
2002-06-24	Lunes	1.501	+0.004	+0.27%	1.495	1.509
2002-06-25	Martes	1.509	+0.007	+0.48%	1.498	1.509
2002-06-26	Miércoles	1.526	+0.018	+1.16%	1.508	1.532
2002-06-27	Jueves	1.529	+0.003	+0.20%	1.517	1.530
2002-06-28	Viernes	1.534	+0.004	+0.29%	1.521	1.538
2002-07-01	Lunes	1.533	-0.001	-0.04%	1.528	1.535
2002-07-02	Martes	1.536	+0.003	+0.19%	1.523	1.537
2002-07-03	Miércoles	1.527	-0.009	-0.57%	1.522	1.536
2002-07-04	Jueves	1.526	-0.001	-0.07%	1.523	1.528
2002-07-05	Viernes	1.522	-0.004	-0.25%	1.515	1.527
2002-07-08	Lunes	1.544	+0.022	+1.45%	1.522	1.546
2002-07-09	Martes	1.549	+0.004	+0.27%	1.540	1.550
2002-07-10	Miércoles	1.548	-0.0004	-0.03%	1.545	1.553
2002-07-11	Jueves	1.554	+0.006	+0.38%	1.542	1.558
2002-07-12	Viernes	1.554	-0.0005	-0.03%	1.546	1.554
2002-07-15	Lunes	1.569	+0.016	+1.00%	1.551	1.576
2002-07-16	Martes	1.576	+0.006	+0.40%	1.569	1.579
2002-07-17	Miércoles	1.571	-0.005	-0.30%	1.562	1.578
2002-07-18	Jueves	1.574	+0.003	+0.18%	1.562	1.574
2002-07-19	Viernes	1.577	+0.003	+0.22%	1.572	1.586
2002-07-22	Lunes	1.580	+0.003	+0.18%	1.571	1.582
2002-07-23	Martes	1.563	-0.017	-1.07%	1.556	1.579
2002-07-24	Miércoles	1.573	+0.010	+0.64%	1.559	1.579
2002-07-25	Jueves	1.585	+0.012	+0.77%	1.570	1.587
2002-07-26	Viernes	1.566	-0.019	-1.21%	1.562	1.584
2002-07-29	Lunes	1.563	-0.003	-0.17%	1.557	1.569
2002-07-30	Martes	1.573	+0.010	+0.63%	1.561	1.575
2002-07-31	Miércoles	1.564	-0.009	-0.59%	1.557	1.574
2002-08-01	Jueves	1.561	-0.003	-0.16%	1.547	1.565
2002-08-02	Viernes	1.570	+0.009	+0.55%	1.560	1.573
2002-08-05	Lunes	1.561	-0.009	-0.57%	1.561	1.571
2002-08-06	Martes	1.538	-0.023	-1.49%	1.534	1.561
2002-08-07	Miércoles	1.539	+0.001	+0.05%	1.531	1.543
2002-08-08	Jueves	1.532	-0.007	-0.45%	1.525	1.542
2002-08-09	Viernes	1.525	-0.007	-0.46%	1.521	1.537
2002-08-12	Lunes	1.532	+0.008	+0.51%	1.523	1.534
2002-08-13	Martes	1.538	+0.006	+0.36%	1.525	1.538
2002-08-14	Miércoles	1.536	-0.002	-0.12%	1.535	1.547
2002-08-15	Jueves	1.536	-0.0001	-0.01%	1.530	1.541
2002-08-16	Viernes	1.539	+0.003	+0.21%	1.532	1.540
2002-08-19	Lunes	1.527	-0.012	-0.77%	1.525	1.545
2002-08-20	Martes	1.529	+0.002	+0.10%	1.522	1.531
2002-08-21	Miércoles	1.532	+0.004	+0.23%	1.521	1.535
2002-08-22	Jueves	1.522	-0.011	-0.69%	1.518	1.532
2002-08-23	Viernes	1.521	-0.001	-0.07%	1.516	1.524
2002-08-26	Lunes	1.522	+0.001	+0.07%	1.518	1.524
2002-08-27	Martes	1.534	+0.013	+0.83%	1.520	1.536
2002-08-28	Miércoles	1.533	-0.001	-0.09%	1.531	1.538
2002-08-29	Jueves	1.549	+0.016	+1.03%	1.532	1.551
2002-08-30	Viernes	1.550	+0.001	+0.07%	1.546	1.555
2002-09-02	Lunes	1.548	-0.002	-0.11%	1.546	1.552
2002-09-03	Martes	1.566	+0.017	+1.12%	1.549	1.566
2002-09-04	Miércoles	1.564	-0.001	-0.09%	1.560	1.567
2002-09-05	Jueves	1.566	+0.002	+0.14%	1.563	1.573
2002-09-06	Viernes	1.560	-0.006	-0.40%	1.557	1.571
2002-09-09	Lunes	1.557	-0.003	-0.20%	1.555	1.562
2002-09-10	Martes	1.555	-0.002	-0.12%	1.552	1.562
2002-09-11	Miércoles	1.554	-0.001	-0.06%	1.547	1.558
2002-09-12	Jueves	1.561	+0.007	+0.44%	1.551	1.562
2002-09-13	Viernes	1.551	-0.010	-0.64%	1.550	1.566
2002-09-16	Lunes	1.541	-0.010	-0.64%	1.540	1.553
2002-09-17	Martes	1.542	+0.001	+0.05%	1.528	1.543
2002-09-18	Miércoles	1.551	+0.009	+0.58%	1.535	1.553
2002-09-19	Jueves	1.557	+0.006	+0.41%	1.549	1.560
2002-09-20	Viernes	1.555	-0.002	-0.15%	1.545	1.559
2002-09-23	Lunes	1.550	-0.004	-0.27%	1.549	1.562
2002-09-24	Martes	1.559	+0.008	+0.54%	1.548	1.561
2002-09-25	Miércoles	1.557	-0.002	-0.12%	1.557	1.567
2002-09-26	Jueves	1.558	+0.001	+0.08%	1.555	1.563
2002-09-27	Viernes	1.561	+0.003	+0.17%	1.552	1.562
2002-09-30	Lunes	1.569	+0.008	+0.51%	1.560	1.575
2002-10-01	Martes	1.566	-0.002	-0.15%	1.565	1.577
2002-10-02	Miércoles	1.570	+0.004	+0.22%	1.561	1.570
2002-10-03	Jueves	1.571	+0.001	+0.06%	1.568	1.574
2002-10-04	Viernes	1.566	-0.005	-0.34%	1.564	1.572
2002-10-07	Lunes	1.566	+0.0003	+0.02%	1.562	1.568
2002-10-08	Martes	1.553	-0.013	-0.82%	1.552	1.569
2002-10-09	Miércoles	1.565	+0.012	+0.76%	1.551	1.566
2002-10-10	Jueves	1.564	-0.0005	-0.03%	1.561	1.569
2002-10-11	Viernes	1.562	-0.003	-0.17%	1.558	1.566
2002-10-14	Lunes	1.558	-0.004	-0.23%	1.555	1.563
2002-10-15	Martes	1.553	-0.005	-0.31%	1.548	1.558
2002-10-16	Miércoles	1.553	+0.0001	+0.01%	1.549	1.556
2002-10-17	Jueves	1.550	-0.003	-0.22%	1.549	1.558
2002-10-18	Viernes	1.546	-0.004	-0.26%	1.543	1.552
2002-10-21	Lunes	1.542	-0.004	-0.23%	1.541	1.552
2002-10-22	Martes	1.546	+0.004	+0.23%	1.541	1.550
2002-10-23	Miércoles	1.548	+0.002	+0.12%	1.543	1.551
2002-10-24	Jueves	1.555	+0.007	+0.43%	1.545	1.555
2002-10-25	Viernes	1.551	-0.004	-0.24%	1.550	1.557
2002-10-28	Lunes	1.560	+0.009	+0.60%	1.545	1.563
2002-10-29	Martes	1.557	-0.003	-0.21%	1.555	1.561
2002-10-30	Miércoles	1.558	+0.001	+0.05%	1.555	1.559
2002-10-31	Jueves	1.565	+0.007	+0.46%	1.555	1.566
2002-11-01	Viernes	1.564	-0.001	-0.06%	1.561	1.568
2002-11-04	Lunes	1.558	-0.006	-0.40%	1.553	1.565
2002-11-05	Martes	1.563	+0.005	+0.33%	1.556	1.568
2002-11-06	Miércoles	1.564	+0.001	+0.04%	1.556	1.565
2002-11-07	Jueves	1.580	+0.016	+1.04%	1.562	1.582
2002-11-08	Viernes	1.592	+0.012	+0.75%	1.578	1.593
2002-11-11	Lunes	1.587	-0.004	-0.27%	1.586	1.597
2002-11-12	Martes	1.590	+0.002	+0.15%	1.584	1.593
2002-11-13	Miércoles	1.586	-0.003	-0.21%	1.584	1.590
2002-11-14	Jueves	1.579	-0.007	-0.43%	1.578	1.590
2002-11-15	Viernes	1.580	+0.001	+0.05%	1.573	1.582
2002-11-18	Lunes	1.582	+0.001	+0.09%	1.578	1.583
2002-11-19	Martes	1.581	-0.001	-0.05%	1.577	1.592
2002-11-20	Miércoles	1.571	-0.010	-0.61%	1.571	1.583
2002-11-21	Jueves	1.582	+0.011	+0.69%	1.571	1.582
2002-11-22	Viernes	1.580	-0.002	-0.12%	1.577	1.585
2002-11-25	Lunes	1.565	-0.016	-0.99%	1.563	1.579
2002-11-26	Martes	1.552	-0.012	-0.78%	1.546	1.567
2002-11-27	Miércoles	1.547	-0.005	-0.32%	1.541	1.554
2002-11-28	Jueves	1.551	+0.004	+0.26%	1.545	1.555
2002-11-29	Viernes	1.557	+0.006	+0.37%	1.547	1.559
2002-12-02	Lunes	1.558	+0.001	+0.06%	1.545	1.559
2002-12-03	Martes	1.570	+0.012	+0.75%	1.555	1.572
2002-12-04	Miércoles	1.570	+0.001	+0.04%	1.568	1.576
2002-12-05	Jueves	1.572	+0.001	+0.08%	1.566	1.574
2002-12-06	Viernes	1.576	+0.005	+0.31%	1.568	1.580
2002-12-09	Lunes	1.580	+0.003	+0.20%	1.575	1.580
2002-12-10	Martes	1.571	-0.009	-0.56%	1.568	1.584
2002-12-11	Miércoles	1.577	+0.006	+0.41%	1.569	1.578
2002-12-12	Jueves	1.582	+0.005	+0.31%	1.573	1.583
2002-12-13	Viernes	1.589	+0.007	+0.47%	1.577	1.591
2002-12-16	Lunes	1.592	+0.002	+0.13%	1.587	1.594
2002-12-17	Martes	1.599	+0.008	+0.48%	1.590	1.602
2002-12-18	Miércoles	1.602	+0.003	+0.19%	1.596	1.603
2002-12-19	Jueves	1.604	+0.002	+0.11%	1.598	1.606
2002-12-20	Viernes	1.603	-0.002	-0.09%	1.600	1.605
2002-12-23	Lunes	1.594	-0.009	-0.56%	1.587	1.606
2002-12-24	Martes	1.595	+0.001	+0.09%	1.590	1.598
2002-12-25	Miércoles	1.596	+0.001	+0.06%	1.593	1.598
2002-12-26	Jueves	1.600	+0.004	+0.26%	1.594	1.600
2002-12-27	Viernes	1.604	+0.004	+0.24%	1.590	1.604
2002-12-30	Lunes	1.605	+0.001	+0.06%	1.601	1.606
2002-12-31	Martes	1.611	+0.006	+0.41%	1.601	1.614