Al finalizar el 2003 la libra esterlina cotizó a 1.786 dólares estadounidenses. El precio subió 0.175 dólares (+10.88%) desde el inicio del año, cuando cotizaba a £1.611. El precio promedio fue de $1.636.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, la libra cerró a 1.611 dólares estadounidenses, fluctuando entre 1.609 y 1.612 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 1.611 | -0.001 | -0.05% | 1.609 | 1.612 |
| 2003-01-02 | Jueves | 1.594 | -0.016 | -1.01% | 1.592 | 1.611 |
| 2003-01-03 | Viernes | 1.609 | +0.015 | +0.95% | 1.591 | 1.611 |
| 2003-01-06 | Lunes | 1.608 | -0.001 | -0.06% | 1.607 | 1.616 |
| 2003-01-07 | Martes | 1.605 | -0.004 | -0.24% | 1.602 | 1.609 |
| 2003-01-08 | Miércoles | 1.613 | +0.008 | +0.52% | 1.596 | 1.615 |
| 2003-01-09 | Jueves | 1.606 | -0.007 | -0.42% | 1.603 | 1.617 |
| 2003-01-10 | Viernes | 1.608 | +0.002 | +0.10% | 1.604 | 1.615 |
| 2003-01-13 | Lunes | 1.600 | -0.008 | -0.48% | 1.599 | 1.610 |
| 2003-01-14 | Martes | 1.605 | +0.005 | +0.31% | 1.599 | 1.612 |
| 2003-01-15 | Miércoles | 1.605 | -0.0004 | -0.02% | 1.596 | 1.608 |
| 2003-01-16 | Jueves | 1.611 | +0.006 | +0.38% | 1.602 | 1.615 |
| 2003-01-17 | Viernes | 1.614 | +0.003 | +0.19% | 1.609 | 1.620 |
| 2003-01-20 | Lunes | 1.608 | -0.006 | -0.38% | 1.604 | 1.620 |
| 2003-01-21 | Martes | 1.617 | +0.010 | +0.60% | 1.601 | 1.618 |
| 2003-01-22 | Miércoles | 1.618 | +0.001 | +0.06% | 1.609 | 1.620 |
| 2003-01-23 | Jueves | 1.623 | +0.005 | +0.31% | 1.615 | 1.624 |
| 2003-01-24 | Viernes | 1.633 | +0.010 | +0.59% | 1.621 | 1.636 |
| 2003-01-27 | Lunes | 1.637 | +0.004 | +0.24% | 1.628 | 1.642 |
| 2003-01-28 | Martes | 1.641 | +0.004 | +0.23% | 1.630 | 1.642 |
| 2003-01-29 | Miércoles | 1.647 | +0.006 | +0.39% | 1.639 | 1.650 |
| 2003-01-30 | Jueves | 1.655 | +0.008 | +0.48% | 1.640 | 1.656 |
| 2003-01-31 | Viernes | 1.648 | -0.007 | -0.43% | 1.642 | 1.657 |
| 2003-02-03 | Lunes | 1.643 | -0.004 | -0.27% | 1.636 | 1.648 |
| 2003-02-04 | Martes | 1.649 | +0.006 | +0.37% | 1.641 | 1.650 |
| 2003-02-05 | Miércoles | 1.641 | -0.008 | -0.51% | 1.639 | 1.654 |
| 2003-02-06 | Jueves | 1.638 | -0.003 | -0.18% | 1.634 | 1.648 |
| 2003-02-07 | Viernes | 1.631 | -0.007 | -0.41% | 1.624 | 1.639 |
| 2003-02-10 | Lunes | 1.626 | -0.005 | -0.31% | 1.626 | 1.636 |
| 2003-02-11 | Martes | 1.619 | -0.008 | -0.47% | 1.614 | 1.627 |
| 2003-02-12 | Miércoles | 1.617 | -0.002 | -0.10% | 1.613 | 1.623 |
| 2003-02-13 | Jueves | 1.619 | +0.002 | +0.14% | 1.615 | 1.625 |
| 2003-02-14 | Viernes | 1.614 | -0.005 | -0.31% | 1.610 | 1.623 |
| 2003-02-17 | Lunes | 1.599 | -0.015 | -0.94% | 1.597 | 1.612 |
| 2003-02-18 | Martes | 1.591 | -0.009 | -0.54% | 1.590 | 1.604 |
| 2003-02-19 | Miércoles | 1.597 | +0.007 | +0.42% | 1.590 | 1.598 |
| 2003-02-20 | Jueves | 1.593 | -0.004 | -0.24% | 1.591 | 1.602 |
| 2003-02-21 | Viernes | 1.580 | -0.014 | -0.87% | 1.577 | 1.598 |
| 2003-02-24 | Lunes | 1.588 | +0.008 | +0.51% | 1.574 | 1.588 |
| 2003-02-25 | Martes | 1.574 | -0.014 | -0.87% | 1.570 | 1.589 |
| 2003-02-26 | Miércoles | 1.582 | +0.008 | +0.53% | 1.572 | 1.584 |
| 2003-02-27 | Jueves | 1.580 | -0.002 | -0.15% | 1.576 | 1.588 |
| 2003-02-28 | Viernes | 1.574 | -0.006 | -0.39% | 1.573 | 1.584 |
| 2003-03-03 | Lunes | 1.579 | +0.005 | +0.32% | 1.571 | 1.581 |
| 2003-03-04 | Martes | 1.582 | +0.003 | +0.18% | 1.578 | 1.586 |
| 2003-03-05 | Miércoles | 1.601 | +0.019 | +1.21% | 1.581 | 1.605 |
| 2003-03-06 | Jueves | 1.604 | +0.003 | +0.17% | 1.599 | 1.607 |
| 2003-03-07 | Viernes | 1.603 | -0.001 | -0.04% | 1.596 | 1.610 |
| 2003-03-10 | Lunes | 1.602 | -0.001 | -0.06% | 1.593 | 1.604 |
| 2003-03-11 | Martes | 1.607 | +0.005 | +0.33% | 1.598 | 1.608 |
| 2003-03-12 | Miércoles | 1.613 | +0.006 | +0.37% | 1.605 | 1.616 |
| 2003-03-13 | Jueves | 1.601 | -0.012 | -0.77% | 1.600 | 1.614 |
| 2003-03-14 | Viernes | 1.584 | -0.017 | -1.08% | 1.579 | 1.603 |
| 2003-03-17 | Lunes | 1.570 | -0.014 | -0.88% | 1.567 | 1.591 |
| 2003-03-18 | Martes | 1.567 | -0.003 | -0.20% | 1.560 | 1.571 |
| 2003-03-19 | Miércoles | 1.563 | -0.003 | -0.22% | 1.554 | 1.568 |
| 2003-03-20 | Jueves | 1.566 | +0.003 | +0.20% | 1.562 | 1.570 |
| 2003-03-21 | Viernes | 1.563 | -0.003 | -0.21% | 1.559 | 1.570 |
| 2003-03-24 | Lunes | 1.574 | +0.011 | +0.68% | 1.564 | 1.578 |
| 2003-03-25 | Martes | 1.573 | -0.001 | -0.06% | 1.569 | 1.580 |
| 2003-03-26 | Miércoles | 1.575 | +0.002 | +0.11% | 1.570 | 1.577 |
| 2003-03-27 | Jueves | 1.565 | -0.010 | -0.63% | 1.562 | 1.579 |
| 2003-03-28 | Viernes | 1.573 | +0.009 | +0.56% | 1.561 | 1.579 |
| 2003-03-31 | Lunes | 1.583 | +0.010 | +0.63% | 1.573 | 1.584 |
| 2003-04-01 | Martes | 1.578 | -0.005 | -0.32% | 1.572 | 1.584 |
| 2003-04-02 | Miércoles | 1.568 | -0.011 | -0.68% | 1.565 | 1.582 |
| 2003-04-03 | Jueves | 1.572 | +0.004 | +0.27% | 1.559 | 1.574 |
| 2003-04-04 | Viernes | 1.561 | -0.011 | -0.69% | 1.559 | 1.573 |
| 2003-04-07 | Lunes | 1.554 | -0.007 | -0.43% | 1.546 | 1.559 |
| 2003-04-08 | Martes | 1.554 | 0.000 | 0% | 1.549 | 1.556 |
| 2003-04-09 | Miércoles | 1.563 | +0.009 | +0.55% | 1.550 | 1.564 |
| 2003-04-10 | Jueves | 1.573 | +0.010 | +0.62% | 1.562 | 1.574 |
| 2003-04-11 | Viernes | 1.572 | -0.001 | -0.04% | 1.566 | 1.574 |
| 2003-04-14 | Lunes | 1.574 | +0.002 | +0.13% | 1.568 | 1.577 |
| 2003-04-15 | Martes | 1.570 | -0.004 | -0.24% | 1.567 | 1.575 |
| 2003-04-16 | Miércoles | 1.581 | +0.010 | +0.66% | 1.569 | 1.581 |
| 2003-04-17 | Jueves | 1.571 | -0.010 | -0.63% | 1.570 | 1.585 |
| 2003-04-18 | Viernes | 1.571 | -0.0002 | -0.01% | 1.570 | 1.576 |
| 2003-04-21 | Lunes | 1.562 | -0.008 | -0.52% | 1.559 | 1.576 |
| 2003-04-22 | Martes | 1.578 | +0.015 | +0.97% | 1.561 | 1.581 |
| 2003-04-23 | Miércoles | 1.587 | +0.009 | +0.56% | 1.572 | 1.588 |
| 2003-04-24 | Jueves | 1.593 | +0.007 | +0.43% | 1.584 | 1.598 |
| 2003-04-25 | Viernes | 1.591 | -0.002 | -0.13% | 1.587 | 1.596 |
| 2003-04-28 | Lunes | 1.588 | -0.003 | -0.18% | 1.587 | 1.599 |
| 2003-04-29 | Martes | 1.595 | +0.006 | +0.40% | 1.586 | 1.595 |
| 2003-04-30 | Miércoles | 1.599 | +0.004 | +0.25% | 1.591 | 1.604 |
| 2003-05-01 | Jueves | 1.611 | +0.013 | +0.79% | 1.598 | 1.614 |
| 2003-05-02 | Viernes | 1.604 | -0.008 | -0.47% | 1.600 | 1.612 |
| 2003-05-05 | Lunes | 1.607 | +0.003 | +0.19% | 1.602 | 1.608 |
| 2003-05-06 | Martes | 1.616 | +0.009 | +0.57% | 1.605 | 1.619 |
| 2003-05-07 | Miércoles | 1.597 | -0.019 | -1.19% | 1.590 | 1.618 |
| 2003-05-08 | Jueves | 1.602 | +0.005 | +0.33% | 1.592 | 1.608 |
| 2003-05-09 | Viernes | 1.605 | +0.003 | +0.21% | 1.601 | 1.610 |
| 2003-05-12 | Lunes | 1.611 | +0.005 | +0.33% | 1.604 | 1.615 |
| 2003-05-13 | Martes | 1.609 | -0.002 | -0.11% | 1.604 | 1.612 |
| 2003-05-14 | Miércoles | 1.618 | +0.009 | +0.57% | 1.606 | 1.622 |
| 2003-05-15 | Jueves | 1.622 | +0.004 | +0.24% | 1.613 | 1.628 |
| 2003-05-16 | Viernes | 1.622 | -0.0002 | -0.01% | 1.618 | 1.630 |
| 2003-05-19 | Lunes | 1.633 | +0.011 | +0.69% | 1.625 | 1.638 |
| 2003-05-20 | Martes | 1.641 | +0.008 | +0.49% | 1.631 | 1.644 |
| 2003-05-21 | Miércoles | 1.634 | -0.007 | -0.44% | 1.634 | 1.647 |
| 2003-05-22 | Jueves | 1.634 | +0.001 | +0.03% | 1.631 | 1.640 |
| 2003-05-23 | Viernes | 1.636 | +0.002 | +0.10% | 1.631 | 1.645 |
| 2003-05-26 | Lunes | 1.638 | +0.002 | +0.12% | 1.633 | 1.642 |
| 2003-05-27 | Martes | 1.638 | +0.001 | +0.04% | 1.637 | 1.647 |
| 2003-05-28 | Miércoles | 1.640 | +0.002 | +0.11% | 1.640 | 1.630 |
| 2003-05-29 | Jueves | 1.654 | +0.014 | +0.87% | 1.632 | 1.655 |
| 2003-05-30 | Viernes | 1.636 | -0.018 | -1.08% | 1.632 | 1.655 |
| 2003-06-02 | Lunes | 1.637 | +0.001 | +0.06% | 1.625 | 1.640 |
| 2003-06-03 | Martes | 1.629 | -0.009 | -0.53% | 1.624 | 1.643 |
| 2003-06-04 | Miércoles | 1.631 | +0.002 | +0.11% | 1.628 | 1.635 |
| 2003-06-05 | Jueves | 1.660 | +0.030 | +1.82% | 1.629 | 1.662 |
| 2003-06-06 | Viernes | 1.662 | +0.002 | +0.12% | 1.654 | 1.671 |
| 2003-06-09 | Lunes | 1.645 | -0.017 | -1.03% | 1.642 | 1.666 |
| 2003-06-10 | Martes | 1.652 | +0.007 | +0.40% | 1.642 | 1.658 |
| 2003-06-11 | Miércoles | 1.666 | +0.014 | +0.86% | 1.650 | 1.670 |
| 2003-06-12 | Jueves | 1.669 | +0.003 | +0.19% | 1.666 | 1.679 |
| 2003-06-13 | Viernes | 1.672 | +0.003 | +0.19% | 1.664 | 1.675 |
| 2003-06-16 | Lunes | 1.677 | +0.005 | +0.30% | 1.671 | 1.689 |
| 2003-06-17 | Martes | 1.686 | +0.008 | +0.50% | 1.677 | 1.691 |
| 2003-06-18 | Miércoles | 1.678 | -0.007 | -0.44% | 1.675 | 1.686 |
| 2003-06-19 | Jueves | 1.679 | +0.001 | +0.07% | 1.669 | 1.681 |
| 2003-06-20 | Viernes | 1.664 | -0.015 | -0.89% | 1.659 | 1.682 |
| 2003-06-23 | Lunes | 1.668 | +0.004 | +0.22% | 1.656 | 1.670 |
| 2003-06-24 | Martes | 1.663 | -0.005 | -0.29% | 1.659 | 1.671 |
| 2003-06-25 | Miércoles | 1.673 | +0.010 | +0.58% | 1.661 | 1.680 |
| 2003-06-26 | Jueves | 1.660 | -0.012 | -0.74% | 1.660 | 1.674 |
| 2003-06-27 | Viernes | 1.649 | -0.011 | -0.66% | 1.646 | 1.663 |
| 2003-06-30 | Lunes | 1.655 | +0.005 | +0.31% | 1.646 | 1.657 |
| 2003-07-01 | Martes | 1.663 | +0.008 | +0.49% | 1.651 | 1.665 |
| 2003-07-02 | Miércoles | 1.666 | +0.004 | +0.22% | 1.660 | 1.667 |
| 2003-07-03 | Jueves | 1.669 | +0.002 | +0.14% | 1.660 | 1.675 |
| 2003-07-04 | Viernes | 1.668 | -0.001 | -0.06% | 1.665 | 1.672 |
| 2003-07-07 | Lunes | 1.649 | -0.019 | -1.13% | 1.647 | 1.668 |
| 2003-07-08 | Martes | 1.635 | -0.013 | -0.81% | 1.632 | 1.650 |
| 2003-07-09 | Miércoles | 1.637 | +0.002 | +0.13% | 1.627 | 1.639 |
| 2003-07-10 | Jueves | 1.635 | -0.003 | -0.18% | 1.622 | 1.638 |
| 2003-07-11 | Viernes | 1.631 | -0.004 | -0.22% | 1.629 | 1.639 |
| 2003-07-14 | Lunes | 1.614 | -0.017 | -1.06% | 1.612 | 1.631 |
| 2003-07-15 | Martes | 1.591 | -0.022 | -1.38% | 1.590 | 1.614 |
| 2003-07-16 | Miércoles | 1.596 | +0.005 | +0.31% | 1.585 | 1.597 |
| 2003-07-17 | Jueves | 1.596 | +0.0002 | +0.01% | 1.585 | 1.600 |
| 2003-07-18 | Viernes | 1.591 | -0.005 | -0.32% | 1.582 | 1.599 |
| 2003-07-21 | Lunes | 1.601 | +0.009 | +0.58% | 1.578 | 1.602 |
| 2003-07-22 | Martes | 1.596 | -0.004 | -0.27% | 1.595 | 1.605 |
| 2003-07-23 | Miércoles | 1.607 | +0.011 | +0.68% | 1.593 | 1.611 |
| 2003-07-24 | Jueves | 1.616 | +0.009 | +0.57% | 1.606 | 1.617 |
| 2003-07-25 | Viernes | 1.620 | +0.004 | +0.23% | 1.611 | 1.624 |
| 2003-07-28 | Lunes | 1.625 | +0.005 | +0.31% | 1.617 | 1.629 |
| 2003-07-29 | Martes | 1.624 | -0.001 | -0.04% | 1.621 | 1.631 |
| 2003-07-30 | Miércoles | 1.616 | -0.008 | -0.49% | 1.614 | 1.626 |
| 2003-07-31 | Jueves | 1.610 | -0.006 | -0.38% | 1.605 | 1.617 |
| 2003-08-01 | Viernes | 1.611 | +0.001 | +0.04% | 1.600 | 1.612 |
| 2003-08-04 | Lunes | 1.611 | +0.0004 | +0.02% | 1.611 | 1.612 |
| 2003-08-05 | Martes | 1.616 | +0.004 | +0.26% | 1.602 | 1.616 |
| 2003-08-06 | Miércoles | 1.610 | -0.006 | -0.37% | 1.604 | 1.619 |
| 2003-08-07 | Jueves | 1.619 | +0.009 | +0.56% | 1.605 | 1.619 |
| 2003-08-08 | Viernes | 1.603 | -0.016 | -0.96% | 1.601 | 1.618 |
| 2003-08-11 | Lunes | 1.608 | +0.004 | +0.28% | 1.598 | 1.611 |
| 2003-08-12 | Martes | 1.603 | -0.005 | -0.31% | 1.599 | 1.609 |
| 2003-08-13 | Miércoles | 1.608 | +0.005 | +0.34% | 1.596 | 1.610 |
| 2003-08-14 | Jueves | 1.600 | -0.008 | -0.49% | 1.598 | 1.614 |
| 2003-08-15 | Viernes | 1.597 | -0.003 | -0.19% | 1.592 | 1.604 |
| 2003-08-18 | Lunes | 1.591 | -0.006 | -0.36% | 1.588 | 1.599 |
| 2003-08-19 | Martes | 1.588 | -0.003 | -0.21% | 1.581 | 1.591 |
| 2003-08-20 | Miércoles | 1.593 | +0.005 | +0.31% | 1.585 | 1.597 |
| 2003-08-21 | Jueves | 1.579 | -0.015 | -0.91% | 1.575 | 1.595 |
| 2003-08-22 | Viernes | 1.575 | -0.004 | -0.24% | 1.570 | 1.580 |
| 2003-08-25 | Lunes | 1.569 | -0.006 | -0.35% | 1.569 | 1.579 |
| 2003-08-26 | Martes | 1.569 | -0.0002 | -0.01% | 1.562 | 1.575 |
| 2003-08-27 | Miércoles | 1.572 | +0.003 | +0.20% | 1.567 | 1.575 |
| 2003-08-28 | Jueves | 1.578 | +0.006 | +0.39% | 1.565 | 1.579 |
| 2003-08-29 | Viernes | 1.578 | -0.001 | -0.05% | 1.572 | 1.583 |
| 2003-09-01 | Lunes | 1.571 | -0.007 | -0.42% | 1.568 | 1.582 |
| 2003-09-02 | Martes | 1.567 | -0.004 | -0.23% | 1.562 | 1.575 |
| 2003-09-03 | Miércoles | 1.572 | +0.004 | +0.27% | 1.561 | 1.577 |
| 2003-09-04 | Jueves | 1.582 | +0.011 | +0.69% | 1.567 | 1.583 |
| 2003-09-05 | Viernes | 1.589 | +0.006 | +0.39% | 1.578 | 1.591 |
| 2003-09-08 | Lunes | 1.583 | -0.006 | -0.36% | 1.583 | 1.583 |
| 2003-09-09 | Martes | 1.592 | +0.009 | +0.54% | 1.578 | 1.593 |
| 2003-09-10 | Miércoles | 1.592 | +0.001 | +0.04% | 1.587 | 1.595 |
| 2003-09-11 | Jueves | 1.595 | +0.003 | +0.16% | 1.590 | 1.598 |
| 2003-09-12 | Viernes | 1.603 | +0.008 | +0.51% | 1.591 | 1.607 |
| 2003-09-15 | Lunes | 1.601 | -0.002 | -0.13% | 1.600 | 1.608 |
| 2003-09-16 | Martes | 1.588 | -0.013 | -0.79% | 1.585 | 1.606 |
| 2003-09-17 | Miércoles | 1.610 | +0.022 | +1.38% | 1.586 | 1.611 |
| 2003-09-18 | Jueves | 1.617 | +0.007 | +0.45% | 1.607 | 1.622 |
| 2003-09-19 | Viernes | 1.636 | +0.019 | +1.16% | 1.614 | 1.638 |
| 2003-09-22 | Lunes | 1.650 | +0.014 | +0.84% | 1.642 | 1.655 |
| 2003-09-23 | Martes | 1.651 | +0.001 | +0.05% | 1.646 | 1.659 |
| 2003-09-24 | Miércoles | 1.658 | +0.008 | +0.46% | 1.647 | 1.661 |
| 2003-09-25 | Jueves | 1.659 | +0.0003 | +0.02% | 1.653 | 1.663 |
| 2003-09-26 | Viernes | 1.659 | +0.0001 | +0.01% | 1.656 | 1.663 |
| 2003-09-29 | Lunes | 1.666 | +0.008 | +0.46% | 1.645 | 1.668 |
| 2003-09-30 | Martes | 1.661 | -0.005 | -0.30% | 1.659 | 1.676 |
| 2003-10-01 | Miércoles | 1.669 | +0.008 | +0.48% | 1.653 | 1.670 |
| 2003-10-02 | Jueves | 1.670 | +0.001 | +0.05% | 1.664 | 1.675 |
| 2003-10-03 | Viernes | 1.664 | -0.006 | -0.37% | 1.658 | 1.674 |
| 2003-10-06 | Lunes | 1.670 | +0.006 | +0.34% | 1.658 | 1.676 |
| 2003-10-07 | Martes | 1.664 | -0.006 | -0.36% | 1.661 | 1.678 |
| 2003-10-08 | Miércoles | 1.663 | -0.001 | -0.05% | 1.659 | 1.668 |
| 2003-10-09 | Jueves | 1.667 | +0.004 | +0.23% | 1.656 | 1.670 |
| 2003-10-10 | Viernes | 1.665 | -0.002 | -0.10% | 1.660 | 1.672 |
| 2003-10-13 | Lunes | 1.666 | +0.002 | +0.10% | 1.653 | 1.669 |
| 2003-10-14 | Martes | 1.672 | +0.006 | +0.35% | 1.653 | 1.677 |
| 2003-10-15 | Miércoles | 1.667 | -0.005 | -0.30% | 1.664 | 1.677 |
| 2003-10-16 | Jueves | 1.674 | +0.006 | +0.39% | 1.666 | 1.682 |
| 2003-10-17 | Viernes | 1.679 | +0.005 | +0.30% | 1.668 | 1.679 |
| 2003-10-20 | Lunes | 1.670 | -0.008 | -0.49% | 1.670 | 1.682 |
| 2003-10-21 | Martes | 1.675 | +0.005 | +0.29% | 1.669 | 1.678 |
| 2003-10-22 | Miércoles | 1.692 | +0.016 | +0.97% | 1.673 | 1.694 |
| 2003-10-23 | Jueves | 1.697 | +0.005 | +0.30% | 1.695 | 1.698 |
| 2003-10-24 | Viernes | 1.695 | -0.001 | -0.07% | 1.693 | 1.700 |
| 2003-10-27 | Lunes | 1.696 | +0.0004 | +0.02% | 1.691 | 1.698 |
| 2003-10-28 | Martes | 1.697 | +0.001 | +0.06% | 1.688 | 1.700 |
| 2003-10-29 | Miércoles | 1.699 | +0.002 | +0.10% | 1.696 | 1.709 |
| 2003-10-30 | Jueves | 1.696 | -0.003 | -0.15% | 1.695 | 1.708 |
| 2003-10-31 | Viernes | 1.696 | -0.0002 | -0.01% | 1.690 | 1.700 |
| 2003-11-03 | Lunes | 1.677 | -0.019 | -1.13% | 1.676 | 1.698 |
| 2003-11-04 | Martes | 1.681 | +0.004 | +0.26% | 1.667 | 1.685 |
| 2003-11-05 | Miércoles | 1.674 | -0.007 | -0.42% | 1.670 | 1.687 |
| 2003-11-06 | Jueves | 1.669 | -0.005 | -0.30% | 1.664 | 1.679 |
| 2003-11-07 | Viernes | 1.674 | +0.006 | +0.34% | 1.657 | 1.675 |
| 2003-11-10 | Lunes | 1.672 | -0.003 | -0.16% | 1.670 | 1.676 |
| 2003-11-11 | Martes | 1.665 | -0.007 | -0.40% | 1.664 | 1.671 |
| 2003-11-12 | Miércoles | 1.674 | +0.009 | +0.52% | 1.665 | 1.679 |
| 2003-11-13 | Jueves | 1.686 | +0.013 | +0.75% | 1.673 | 1.689 |
| 2003-11-14 | Viernes | 1.688 | +0.002 | +0.09% | 1.682 | 1.692 |
| 2003-11-17 | Lunes | 1.692 | +0.004 | +0.24% | 1.686 | 1.694 |
| 2003-11-18 | Martes | 1.703 | +0.011 | +0.66% | 1.686 | 1.706 |
| 2003-11-19 | Miércoles | 1.698 | -0.005 | -0.26% | 1.695 | 1.706 |
| 2003-11-20 | Jueves | 1.704 | +0.006 | +0.35% | 1.696 | 1.709 |
| 2003-11-21 | Viernes | 1.703 | -0.001 | -0.06% | 1.700 | 1.707 |
| 2003-11-24 | Lunes | 1.696 | -0.007 | -0.42% | 1.693 | 1.706 |
| 2003-11-25 | Martes | 1.698 | +0.002 | +0.12% | 1.694 | 1.702 |
| 2003-11-26 | Miércoles | 1.713 | +0.015 | +0.87% | 1.695 | 1.713 |
| 2003-11-27 | Jueves | 1.714 | +0.001 | +0.06% | 1.709 | 1.716 |
| 2003-11-28 | Viernes | 1.722 | +0.008 | +0.49% | 1.713 | 1.724 |
| 2003-12-01 | Lunes | 1.718 | -0.004 | -0.24% | 1.718 | 1.728 |
| 2003-12-02 | Martes | 1.730 | +0.012 | +0.70% | 1.717 | 1.731 |
| 2003-12-03 | Miércoles | 1.727 | -0.003 | -0.17% | 1.725 | 1.732 |
| 2003-12-04 | Jueves | 1.723 | -0.004 | -0.25% | 1.718 | 1.729 |
| 2003-12-05 | Viernes | 1.729 | +0.006 | +0.34% | 1.719 | 1.732 |
| 2003-12-08 | Lunes | 1.734 | +0.005 | +0.28% | 1.727 | 1.737 |
| 2003-12-09 | Martes | 1.747 | +0.014 | +0.78% | 1.733 | 1.748 |
| 2003-12-10 | Miércoles | 1.743 | -0.004 | -0.24% | 1.735 | 1.748 |
| 2003-12-11 | Jueves | 1.744 | +0.001 | +0.07% | 1.737 | 1.747 |
| 2003-12-12 | Viernes | 1.747 | +0.002 | +0.14% | 1.743 | 1.751 |
| 2003-12-15 | Lunes | 1.746 | -0.001 | -0.06% | 1.736 | 1.748 |
| 2003-12-16 | Martes | 1.754 | +0.008 | +0.47% | 1.743 | 1.756 |
| 2003-12-17 | Miércoles | 1.766 | +0.012 | +0.70% | 1.749 | 1.770 |
| 2003-12-18 | Jueves | 1.773 | +0.007 | +0.42% | 1.763 | 1.775 |
| 2003-12-19 | Viernes | 1.766 | -0.008 | -0.43% | 1.761 | 1.774 |
| 2003-12-22 | Lunes | 1.763 | -0.003 | -0.17% | 1.760 | 1.767 |
| 2003-12-23 | Martes | 1.763 | +0.0004 | +0.02% | 1.762 | 1.767 |
| 2003-12-24 | Miércoles | 1.775 | +0.012 | +0.68% | 1.763 | 1.776 |
| 2003-12-25 | Jueves | 1.772 | -0.003 | -0.18% | 1.772 | 1.776 |
| 2003-12-26 | Viernes | 1.771 | -0.001 | -0.03% | 1.770 | 1.776 |
| 2003-12-29 | Lunes | 1.773 | +0.001 | +0.07% | 1.770 | 1.777 |
| 2003-12-30 | Martes | 1.778 | +0.005 | +0.29% | 1.772 | 1.782 |
| 2003-12-31 | Miércoles | 1.786 | +0.008 | +0.44% | 1.776 | 1.795 |