Valor de la libra esterlina en Estados Unidos en 2004

Precio cierre $1.919
Precio promedio $1.833
Precio mínimo $1.748
Precio máximo $1.955

Al finalizar el 2004 la libra esterlina cotizó a 1.919 dólares estadounidenses. El precio subió 0.136 dólares (+7.65%) desde el inicio del año, cuando cotizaba a £1.782. El precio promedio fue de $1.833.

En el 2004:

  • El precio mínimo fue de $1.748 y se alcanzó el 14 de mayo.
  • El precio máximo fue de $1.955 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 20 de febrero, con una caída del 1.77%.
  • El día más alcista fue el 20 de enero, con un alza del 2.06%.
  • El precio de la libra esterlina subió 138 días y bajó 123 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de noviembre y entre el 5 y el 12 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 1.782 -0.003 -0.19% 1.782 1.789
2004-01-02 Viernes 1.792 +0.010 +0.57% 1.779 1.795
2004-01-05 Lunes 1.806 +0.014 +0.78% 1.792 1.810
2004-01-06 Martes 1.822 +0.016 +0.86% 1.804 1.828
2004-01-07 Miércoles 1.819 -0.004 -0.19% 1.812 1.826
2004-01-08 Jueves 1.833 +0.015 +0.81% 1.811 1.837
2004-01-09 Viernes 1.849 +0.016 +0.86% 1.828 1.850
2004-01-12 Lunes 1.847 -0.002 -0.11% 1.845 1.858
2004-01-13 Martes 1.846 -0.001 -0.04% 1.840 1.854
2004-01-14 Miércoles 1.832 -0.014 -0.78% 1.831 1.849
2004-01-15 Jueves 1.822 -0.010 -0.54% 1.818 1.835
2004-01-16 Viernes 1.798 -0.024 -1.31% 1.793 1.827
2004-01-19 Lunes 1.783 -0.015 -0.82% 1.783 1.802
2004-01-20 Martes 1.820 +0.037 +2.06% 1.782 1.822
2004-01-21 Miércoles 1.831 +0.011 +0.60% 1.815 1.837
2004-01-22 Jueves 1.845 +0.014 +0.77% 1.831 1.848
2004-01-23 Viernes 1.826 -0.019 -1.04% 1.826 1.827
2004-01-26 Lunes 1.815 -0.011 -0.62% 1.811 1.831
2004-01-27 Martes 1.828 +0.013 +0.72% 1.802 1.829
2004-01-28 Miércoles 1.822 -0.006 -0.32% 1.817 1.839
2004-01-29 Jueves 1.816 -0.005 -0.30% 1.809 1.827
2004-01-30 Viernes 1.824 +0.007 +0.40% 1.806 1.826
2004-02-02 Lunes 1.820 -0.004 -0.21% 1.814 1.827
2004-02-03 Martes 1.838 +0.019 +1.02% 1.819 1.843
2004-02-04 Miércoles 1.832 -0.006 -0.35% 1.828 1.841
2004-02-05 Jueves 1.833 +0.001 +0.07% 1.831 1.843
2004-02-06 Viernes 1.847 +0.014 +0.76% 1.832 1.852
2004-02-09 Lunes 1.858 +0.012 +0.62% 1.842 1.863
2004-02-10 Martes 1.871 +0.013 +0.68% 1.858 1.874
2004-02-11 Miércoles 1.892 +0.021 +1.11% 1.865 1.893
2004-02-12 Jueves 1.892 +0.0003 +0.02% 1.888 1.895
2004-02-13 Viernes 1.886 -0.006 -0.34% 1.879 1.899
2004-02-16 Lunes 1.891 +0.005 +0.26% 1.881 1.892
2004-02-17 Martes 1.905 +0.014 +0.75% 1.887 1.909
2004-02-18 Miércoles 1.887 -0.018 -0.96% 1.884 1.915
2004-02-19 Jueves 1.894 +0.007 +0.39% 1.887 1.898
2004-02-20 Viernes 1.860 -0.034 -1.77% 1.857 1.900
2004-02-23 Lunes 1.867 +0.007 +0.37% 1.846 1.871
2004-02-24 Martes 1.891 +0.024 +1.27% 1.863 1.894
2004-02-25 Miércoles 1.871 -0.020 -1.06% 1.869 1.895
2004-02-26 Jueves 1.862 -0.009 -0.48% 1.855 1.878
2004-02-27 Viernes 1.868 +0.006 +0.33% 1.846 1.869
2004-03-01 Lunes 1.868 -0.0003 -0.02% 1.864 1.875
2004-03-02 Martes 1.841 -0.027 -1.45% 1.835 1.871
2004-03-03 Miércoles 1.831 -0.010 -0.53% 1.816 1.842
2004-03-04 Jueves 1.824 -0.007 -0.38% 1.820 1.838
2004-03-05 Viernes 1.846 +0.022 +1.23% 1.817 1.850
2004-03-08 Lunes 1.850 +0.004 +0.19% 1.842 1.855
2004-03-09 Martes 1.825 -0.025 -1.32% 1.822 1.859
2004-03-10 Miércoles 1.805 -0.020 -1.11% 1.796 1.829
2004-03-11 Jueves 1.813 +0.008 +0.42% 1.793 1.814
2004-03-12 Viernes 1.804 -0.009 -0.50% 1.790 1.814
2004-03-15 Lunes 1.806 +0.002 +0.14% 1.794 1.812
2004-03-16 Martes 1.812 +0.006 +0.32% 1.800 1.820
2004-03-17 Miércoles 1.816 +0.005 +0.25% 1.807 1.818
2004-03-18 Jueves 1.833 +0.017 +0.92% 1.816 1.840
2004-03-19 Viernes 1.833 -0.0004 -0.02% 1.826 1.837
2004-03-22 Lunes 1.847 +0.014 +0.76% 1.827 1.850
2004-03-23 Martes 1.850 +0.003 +0.17% 1.841 1.854
2004-03-24 Miércoles 1.824 -0.026 -1.39% 1.822 1.854
2004-03-25 Jueves 1.807 -0.017 -0.92% 1.799 1.827
2004-03-26 Viernes 1.816 +0.008 +0.46% 1.800 1.824
2004-03-29 Lunes 1.819 +0.003 +0.18% 1.806 1.823
2004-03-30 Martes 1.826 +0.007 +0.40% 1.818 1.830
2004-03-31 Miércoles 1.846 +0.020 +1.07% 1.825 1.846
2004-04-01 Jueves 1.857 +0.011 +0.61% 1.838 1.861
2004-04-02 Viernes 1.832 -0.025 -1.37% 1.826 1.858
2004-04-05 Lunes 1.820 -0.011 -0.62% 1.810 1.831
2004-04-06 Martes 1.842 +0.022 +1.21% 1.819 1.845
2004-04-07 Miércoles 1.841 -0.002 -0.09% 1.834 1.845
2004-04-08 Jueves 1.834 -0.007 -0.39% 1.828 1.847
2004-04-09 Viernes 1.831 -0.003 -0.15% 1.830 1.835
2004-04-12 Lunes 1.840 +0.009 +0.49% 1.831 1.841
2004-04-13 Martes 1.819 -0.021 -1.13% 1.813 1.843
2004-04-14 Miércoles 1.792 -0.027 -1.50% 1.785 1.819
2004-04-15 Jueves 1.794 +0.002 +0.11% 1.776 1.800
2004-04-16 Viernes 1.797 +0.003 +0.18% 1.783 1.806
2004-04-19 Lunes 1.808 +0.011 +0.59% 1.797 1.815
2004-04-20 Martes 1.785 -0.022 -1.24% 1.784 1.808
2004-04-21 Miércoles 1.775 -0.011 -0.59% 1.766 1.786
2004-04-22 Jueves 1.776 +0.002 +0.10% 1.762 1.776
2004-04-23 Viernes 1.771 -0.006 -0.31% 1.764 1.782
2004-04-26 Lunes 1.787 +0.016 +0.90% 1.767 1.790
2004-04-27 Martes 1.792 +0.005 +0.30% 1.782 1.794
2004-04-28 Miércoles 1.772 -0.020 -1.13% 1.770 1.798
2004-04-29 Jueves 1.774 +0.002 +0.12% 1.758 1.781
2004-04-30 Viernes 1.779 +0.005 +0.29% 1.766 1.781
2004-05-03 Lunes 1.771 -0.008 -0.48% 1.769 1.780
2004-05-04 Martes 1.798 +0.028 +1.57% 1.770 1.799
2004-05-05 Miércoles 1.791 -0.008 -0.42% 1.787 1.802
2004-05-06 Jueves 1.796 +0.005 +0.28% 1.788 1.799
2004-05-07 Viernes 1.787 -0.009 -0.48% 1.782 1.803
2004-05-10 Lunes 1.777 -0.011 -0.59% 1.770 1.788
2004-05-11 Martes 1.757 -0.019 -1.09% 1.753 1.778
2004-05-12 Miércoles 1.773 +0.016 +0.90% 1.756 1.781
2004-05-13 Jueves 1.763 -0.011 -0.60% 1.757 1.775
2004-05-14 Viernes 1.758 -0.004 -0.24% 1.748 1.765
2004-05-17 Lunes 1.769 +0.010 +0.59% 1.757 1.775
2004-05-18 Martes 1.768 -0.001 -0.06% 1.761 1.772
2004-05-19 Miércoles 1.784 +0.017 +0.94% 1.763 1.786
2004-05-20 Jueves 1.778 -0.007 -0.38% 1.764 1.785
2004-05-21 Viernes 1.789 +0.011 +0.62% 1.773 1.796
2004-05-24 Lunes 1.789 +0.001 +0.03% 1.782 1.794
2004-05-25 Martes 1.811 +0.022 +1.24% 1.789 1.815
2004-05-26 Miércoles 1.814 +0.003 +0.17% 1.809 1.820
2004-05-27 Jueves 1.838 +0.024 +1.32% 1.810 1.840
2004-05-28 Viernes 1.833 -0.006 -0.32% 1.829 1.843
2004-05-31 Lunes 1.832 -0.001 -0.03% 1.830 1.837
2004-06-01 Martes 1.840 +0.008 +0.45% 1.828 1.842
2004-06-02 Miércoles 1.834 -0.006 -0.34% 1.830 1.849
2004-06-03 Jueves 1.840 +0.006 +0.34% 1.829 1.843
2004-06-04 Viernes 1.839 -0.001 -0.06% 1.832 1.845
2004-06-07 Lunes 1.840 +0.001 +0.04% 1.835 1.848
2004-06-08 Martes 1.836 -0.004 -0.21% 1.833 1.846
2004-06-09 Miércoles 1.830 -0.006 -0.35% 1.824 1.842
2004-06-10 Jueves 1.842 +0.012 +0.66% 1.819 1.845
2004-06-11 Viernes 1.817 -0.024 -1.31% 1.816 1.843
2004-06-14 Lunes 1.815 -0.002 -0.11% 1.804 1.819
2004-06-15 Martes 1.833 +0.017 +0.94% 1.811 1.833
2004-06-16 Miércoles 1.827 -0.005 -0.28% 1.823 1.835
2004-06-17 Jueves 1.834 +0.007 +0.38% 1.824 1.839
2004-06-18 Viernes 1.838 +0.003 +0.19% 1.824 1.841
2004-06-21 Lunes 1.832 -0.006 -0.32% 1.828 1.841
2004-06-22 Martes 1.821 -0.011 -0.57% 1.818 1.835
2004-06-23 Miércoles 1.816 -0.005 -0.30% 1.814 1.829
2004-06-24 Jueves 1.826 +0.010 +0.57% 1.810 1.829
2004-06-25 Viernes 1.827 +0.0004 +0.02% 1.817 1.827
2004-06-28 Lunes 1.830 +0.003 +0.19% 1.821 1.834
2004-06-29 Martes 1.808 -0.023 -1.23% 1.805 1.830
2004-06-30 Miércoles 1.819 +0.012 +0.66% 1.801 1.821
2004-07-01 Jueves 1.820 +0.001 +0.03% 1.812 1.822
2004-07-02 Viernes 1.831 +0.011 +0.60% 1.817 1.836
2004-07-05 Lunes 1.830 -0.001 -0.04% 1.827 1.837
2004-07-06 Martes 1.841 +0.011 +0.61% 1.828 1.844
2004-07-07 Miércoles 1.857 +0.016 +0.85% 1.839 1.858
2004-07-08 Jueves 1.850 -0.007 -0.37% 1.847 1.858
2004-07-09 Viernes 1.860 +0.010 +0.52% 1.849 1.862
2004-07-12 Lunes 1.862 +0.002 +0.12% 1.857 1.867
2004-07-13 Martes 1.857 -0.005 -0.27% 1.852 1.863
2004-07-14 Miércoles 1.857 -0.0004 -0.02% 1.853 1.862
2004-07-15 Jueves 1.854 -0.003 -0.16% 1.848 1.857
2004-07-16 Viernes 1.873 +0.019 +1.03% 1.848 1.876
2004-07-19 Lunes 1.868 -0.004 -0.23% 1.867 1.877
2004-07-20 Martes 1.852 -0.016 -0.86% 1.850 1.869
2004-07-21 Miércoles 1.842 -0.010 -0.53% 1.832 1.855
2004-07-22 Jueves 1.844 +0.002 +0.11% 1.835 1.850
2004-07-23 Viernes 1.833 -0.012 -0.63% 1.830 1.845
2004-07-26 Lunes 1.841 +0.009 +0.47% 1.831 1.843
2004-07-27 Martes 1.822 -0.020 -1.07% 1.820 1.845
2004-07-28 Miércoles 1.825 +0.003 +0.19% 1.815 1.826
2004-07-29 Jueves 1.816 -0.009 -0.48% 1.808 1.829
2004-07-30 Viernes 1.820 +0.004 +0.21% 1.812 1.825
2004-08-02 Lunes 1.826 +0.005 +0.30% 1.819 1.834
2004-08-03 Martes 1.825 -0.0003 -0.02% 1.817 1.829
2004-08-04 Miércoles 1.825 -0.0001 -0.01% 1.815 1.827
2004-08-05 Jueves 1.823 -0.002 -0.09% 1.819 1.830
2004-08-06 Viernes 1.841 +0.017 +0.94% 1.820 1.847
2004-08-09 Lunes 1.841 +0.001 +0.04% 1.838 1.845
2004-08-10 Martes 1.827 -0.014 -0.78% 1.826 1.842
2004-08-11 Miércoles 1.831 +0.004 +0.23% 1.825 1.832
2004-08-12 Jueves 1.822 -0.009 -0.47% 1.819 1.836
2004-08-13 Viernes 1.846 +0.024 +1.31% 1.813 1.846
2004-08-16 Lunes 1.840 -0.006 -0.34% 1.837 1.847
2004-08-17 Martes 1.828 -0.012 -0.64% 1.826 1.844
2004-08-18 Miércoles 1.823 -0.006 -0.31% 1.820 1.830
2004-08-19 Jueves 1.831 +0.009 +0.48% 1.820 1.835
2004-08-20 Viernes 1.820 -0.011 -0.62% 1.816 1.834
2004-08-23 Lunes 1.807 -0.013 -0.70% 1.807 1.820
2004-08-24 Martes 1.793 -0.014 -0.80% 1.788 1.809
2004-08-25 Miércoles 1.796 +0.003 +0.18% 1.790 1.802
2004-08-26 Jueves 1.798 +0.002 +0.08% 1.791 1.799
2004-08-27 Viernes 1.791 -0.006 -0.34% 1.789 1.804
2004-08-30 Lunes 1.796 +0.005 +0.27% 1.785 1.798
2004-08-31 Martes 1.802 +0.006 +0.35% 1.790 1.807
2004-09-01 Miércoles 1.793 -0.009 -0.50% 1.789 1.805
2004-09-02 Jueves 1.789 -0.004 -0.24% 1.787 1.798
2004-09-03 Viernes 1.776 -0.013 -0.75% 1.774 1.794
2004-09-06 Lunes 1.780 +0.004 +0.24% 1.774 1.782
2004-09-07 Martes 1.774 -0.006 -0.34% 1.771 1.785
2004-09-08 Miércoles 1.786 +0.012 +0.70% 1.772 1.791
2004-09-09 Jueves 1.788 +0.002 +0.11% 1.781 1.789
2004-09-10 Viernes 1.798 +0.010 +0.55% 1.785 1.803
2004-09-13 Lunes 1.797 -0.001 -0.06% 1.793 1.801
2004-09-14 Martes 1.796 -0.001 -0.07% 1.794 1.804
2004-09-15 Miércoles 1.777 -0.019 -1.05% 1.774 1.798
2004-09-16 Jueves 1.793 +0.016 +0.90% 1.776 1.795
2004-09-17 Viernes 1.793 -0.0001 -0.01% 1.790 1.798
2004-09-20 Lunes 1.787 -0.006 -0.31% 1.781 1.793
2004-09-21 Martes 1.797 +0.010 +0.55% 1.784 1.802
2004-09-22 Miércoles 1.794 -0.003 -0.17% 1.787 1.801
2004-09-23 Jueves 1.797 +0.003 +0.17% 1.793 1.805
2004-09-24 Viernes 1.805 +0.008 +0.43% 1.795 1.809
2004-09-27 Lunes 1.810 +0.005 +0.28% 1.803 1.810
2004-09-28 Martes 1.813 +0.004 +0.20% 1.808 1.816
2004-09-29 Miércoles 1.800 -0.014 -0.76% 1.796 1.814
2004-09-30 Jueves 1.812 +0.012 +0.68% 1.795 1.813
2004-10-01 Viernes 1.799 -0.013 -0.70% 1.793 1.813
2004-10-04 Lunes 1.785 -0.015 -0.81% 1.782 1.798
2004-10-05 Martes 1.782 -0.002 -0.14% 1.780 1.788
2004-10-06 Miércoles 1.781 -0.002 -0.10% 1.775 1.789
2004-10-07 Jueves 1.782 +0.002 +0.11% 1.776 1.785
2004-10-08 Viernes 1.795 +0.012 +0.68% 1.782 1.797
2004-10-11 Lunes 1.798 +0.003 +0.18% 1.792 1.799
2004-10-12 Martes 1.791 -0.007 -0.36% 1.785 1.800
2004-10-13 Miércoles 1.794 +0.002 +0.13% 1.784 1.797
2004-10-14 Jueves 1.797 +0.003 +0.18% 1.792 1.805
2004-10-15 Viernes 1.804 +0.007 +0.41% 1.795 1.807
2004-10-18 Lunes 1.799 -0.006 -0.32% 1.795 1.808
2004-10-19 Martes 1.804 +0.006 +0.33% 1.792 1.806
2004-10-20 Miércoles 1.816 +0.012 +0.66% 1.801 1.820
2004-10-21 Jueves 1.828 +0.011 +0.62% 1.815 1.831
2004-10-22 Viernes 1.826 -0.001 -0.06% 1.822 1.832
2004-10-25 Lunes 1.842 +0.016 +0.86% 1.829 1.845
2004-10-26 Martes 1.834 -0.008 -0.44% 1.833 1.845
2004-10-27 Miércoles 1.828 -0.006 -0.35% 1.826 1.844
2004-10-28 Jueves 1.830 +0.002 +0.12% 1.819 1.835
2004-10-29 Viernes 1.838 +0.008 +0.44% 1.828 1.838
2004-11-01 Lunes 1.834 -0.004 -0.22% 1.830 1.842
2004-11-02 Martes 1.840 +0.006 +0.32% 1.830 1.841
2004-11-03 Miércoles 1.848 +0.009 +0.47% 1.832 1.851
2004-11-04 Jueves 1.844 -0.004 -0.23% 1.841 1.850
2004-11-05 Viernes 1.856 +0.012 +0.63% 1.831 1.857
2004-11-08 Lunes 1.856 0.000 0% 1.852 1.862
2004-11-09 Martes 1.857 +0.001 +0.06% 1.851 1.861
2004-11-10 Miércoles 1.846 -0.011 -0.60% 1.841 1.862
2004-11-11 Jueves 1.842 -0.004 -0.21% 1.838 1.848
2004-11-12 Viernes 1.857 +0.015 +0.80% 1.840 1.860
2004-11-15 Lunes 1.847 -0.010 -0.54% 1.844 1.859
2004-11-16 Martes 1.853 +0.006 +0.34% 1.845 1.857
2004-11-17 Miércoles 1.860 +0.007 +0.40% 1.852 1.863
2004-11-18 Jueves 1.850 -0.010 -0.55% 1.848 1.865
2004-11-19 Viernes 1.857 +0.007 +0.39% 1.847 1.862
2004-11-22 Lunes 1.860 +0.003 +0.14% 1.852 1.860
2004-11-23 Martes 1.868 +0.008 +0.41% 1.852 1.873
2004-11-24 Miércoles 1.880 +0.012 +0.66% 1.867 1.884
2004-11-25 Jueves 1.889 +0.009 +0.48% 1.880 1.890
2004-11-26 Viernes 1.894 +0.005 +0.28% 1.883 1.904
2004-11-29 Lunes 1.893 -0.001 -0.07% 1.885 1.897
2004-11-30 Martes 1.911 +0.018 +0.93% 1.886 1.914
2004-12-01 Miércoles 1.933 +0.022 +1.15% 1.909 1.934
2004-12-02 Jueves 1.925 -0.008 -0.42% 1.918 1.944
2004-12-03 Viernes 1.944 +0.019 +0.98% 1.919 1.944
2004-12-06 Lunes 1.939 -0.005 -0.24% 1.938 1.945
2004-12-07 Martes 1.946 +0.007 +0.35% 1.936 1.951
2004-12-08 Miércoles 1.934 -0.012 -0.62% 1.918 1.947
2004-12-09 Jueves 1.927 -0.006 -0.32% 1.914 1.939
2004-12-10 Viernes 1.915 -0.012 -0.63% 1.901 1.927
2004-12-13 Lunes 1.925 +0.010 +0.53% 1.908 1.927
2004-12-14 Martes 1.928 +0.003 +0.16% 1.920 1.930
2004-12-15 Miércoles 1.942 +0.014 +0.70% 1.918 1.947
2004-12-16 Jueves 1.931 -0.011 -0.55% 1.926 1.955
2004-12-17 Viernes 1.942 +0.011 +0.56% 1.928 1.945
2004-12-20 Lunes 1.946 +0.004 +0.21% 1.937 1.951
2004-12-21 Martes 1.928 -0.018 -0.90% 1.925 1.949
2004-12-22 Miércoles 1.914 -0.015 -0.75% 1.910 1.930
2004-12-23 Jueves 1.924 +0.010 +0.53% 1.913 1.924
2004-12-24 Viernes 1.924 +0.0002 +0.01% 1.916 1.929
2004-12-27 Lunes 1.937 +0.012 +0.64% 1.920 1.939
2004-12-28 Martes 1.928 -0.009 -0.46% 1.926 1.942
2004-12-29 Miércoles 1.918 -0.010 -0.53% 1.912 1.934
2004-12-30 Jueves 1.927 +0.009 +0.47% 1.915 1.929
2004-12-31 Viernes 1.919 -0.008 -0.41% 1.914 1.935