Valor de la libra esterlina en Estados Unidos en 2004

Precio cierre $1.919

Precio promedio $1.833

Precio mínimo $1.748

Precio máximo $1.955

Al finalizar el 2004 la libra esterlina cotizó a 1.919 dólares estadounidenses. El precio subió 0.136 dólares (+7.65%) desde el inicio del año, cuando cotizaba a £1.782. El precio promedio fue de $1.833.

En el 2004:

El precio mínimo fue de $1.748 y se alcanzó el 14 de mayo.
El precio máximo fue de $1.955 y se alcanzó el 16 de diciembre.
El día más bajista fue el 20 de febrero, con una caída del 1.77%.
El día más alcista fue el 20 de enero, con un alza del 2.06%.
El precio de la libra esterlina subió 138 días y bajó 123 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de noviembre y entre el 5 y el 12 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	1.782	-0.003	-0.19%	1.782	1.789
2004-01-02	Viernes	1.792	+0.010	+0.57%	1.779	1.795
2004-01-05	Lunes	1.806	+0.014	+0.78%	1.792	1.810
2004-01-06	Martes	1.822	+0.016	+0.86%	1.804	1.828
2004-01-07	Miércoles	1.819	-0.004	-0.19%	1.812	1.826
2004-01-08	Jueves	1.833	+0.015	+0.81%	1.811	1.837
2004-01-09	Viernes	1.849	+0.016	+0.86%	1.828	1.850
2004-01-12	Lunes	1.847	-0.002	-0.11%	1.845	1.858
2004-01-13	Martes	1.846	-0.001	-0.04%	1.840	1.854
2004-01-14	Miércoles	1.832	-0.014	-0.78%	1.831	1.849
2004-01-15	Jueves	1.822	-0.010	-0.54%	1.818	1.835
2004-01-16	Viernes	1.798	-0.024	-1.31%	1.793	1.827
2004-01-19	Lunes	1.783	-0.015	-0.82%	1.783	1.802
2004-01-20	Martes	1.820	+0.037	+2.06%	1.782	1.822
2004-01-21	Miércoles	1.831	+0.011	+0.60%	1.815	1.837
2004-01-22	Jueves	1.845	+0.014	+0.77%	1.831	1.848
2004-01-23	Viernes	1.826	-0.019	-1.04%	1.826	1.827
2004-01-26	Lunes	1.815	-0.011	-0.62%	1.811	1.831
2004-01-27	Martes	1.828	+0.013	+0.72%	1.802	1.829
2004-01-28	Miércoles	1.822	-0.006	-0.32%	1.817	1.839
2004-01-29	Jueves	1.816	-0.005	-0.30%	1.809	1.827
2004-01-30	Viernes	1.824	+0.007	+0.40%	1.806	1.826
2004-02-02	Lunes	1.820	-0.004	-0.21%	1.814	1.827
2004-02-03	Martes	1.838	+0.019	+1.02%	1.819	1.843
2004-02-04	Miércoles	1.832	-0.006	-0.35%	1.828	1.841
2004-02-05	Jueves	1.833	+0.001	+0.07%	1.831	1.843
2004-02-06	Viernes	1.847	+0.014	+0.76%	1.832	1.852
2004-02-09	Lunes	1.858	+0.012	+0.62%	1.842	1.863
2004-02-10	Martes	1.871	+0.013	+0.68%	1.858	1.874
2004-02-11	Miércoles	1.892	+0.021	+1.11%	1.865	1.893
2004-02-12	Jueves	1.892	+0.0003	+0.02%	1.888	1.895
2004-02-13	Viernes	1.886	-0.006	-0.34%	1.879	1.899
2004-02-16	Lunes	1.891	+0.005	+0.26%	1.881	1.892
2004-02-17	Martes	1.905	+0.014	+0.75%	1.887	1.909
2004-02-18	Miércoles	1.887	-0.018	-0.96%	1.884	1.915
2004-02-19	Jueves	1.894	+0.007	+0.39%	1.887	1.898
2004-02-20	Viernes	1.860	-0.034	-1.77%	1.857	1.900
2004-02-23	Lunes	1.867	+0.007	+0.37%	1.846	1.871
2004-02-24	Martes	1.891	+0.024	+1.27%	1.863	1.894
2004-02-25	Miércoles	1.871	-0.020	-1.06%	1.869	1.895
2004-02-26	Jueves	1.862	-0.009	-0.48%	1.855	1.878
2004-02-27	Viernes	1.868	+0.006	+0.33%	1.846	1.869
2004-03-01	Lunes	1.868	-0.0003	-0.02%	1.864	1.875
2004-03-02	Martes	1.841	-0.027	-1.45%	1.835	1.871
2004-03-03	Miércoles	1.831	-0.010	-0.53%	1.816	1.842
2004-03-04	Jueves	1.824	-0.007	-0.38%	1.820	1.838
2004-03-05	Viernes	1.846	+0.022	+1.23%	1.817	1.850
2004-03-08	Lunes	1.850	+0.004	+0.19%	1.842	1.855
2004-03-09	Martes	1.825	-0.025	-1.32%	1.822	1.859
2004-03-10	Miércoles	1.805	-0.020	-1.11%	1.796	1.829
2004-03-11	Jueves	1.813	+0.008	+0.42%	1.793	1.814
2004-03-12	Viernes	1.804	-0.009	-0.50%	1.790	1.814
2004-03-15	Lunes	1.806	+0.002	+0.14%	1.794	1.812
2004-03-16	Martes	1.812	+0.006	+0.32%	1.800	1.820
2004-03-17	Miércoles	1.816	+0.005	+0.25%	1.807	1.818
2004-03-18	Jueves	1.833	+0.017	+0.92%	1.816	1.840
2004-03-19	Viernes	1.833	-0.0004	-0.02%	1.826	1.837
2004-03-22	Lunes	1.847	+0.014	+0.76%	1.827	1.850
2004-03-23	Martes	1.850	+0.003	+0.17%	1.841	1.854
2004-03-24	Miércoles	1.824	-0.026	-1.39%	1.822	1.854
2004-03-25	Jueves	1.807	-0.017	-0.92%	1.799	1.827
2004-03-26	Viernes	1.816	+0.008	+0.46%	1.800	1.824
2004-03-29	Lunes	1.819	+0.003	+0.18%	1.806	1.823
2004-03-30	Martes	1.826	+0.007	+0.40%	1.818	1.830
2004-03-31	Miércoles	1.846	+0.020	+1.07%	1.825	1.846
2004-04-01	Jueves	1.857	+0.011	+0.61%	1.838	1.861
2004-04-02	Viernes	1.832	-0.025	-1.37%	1.826	1.858
2004-04-05	Lunes	1.820	-0.011	-0.62%	1.810	1.831
2004-04-06	Martes	1.842	+0.022	+1.21%	1.819	1.845
2004-04-07	Miércoles	1.841	-0.002	-0.09%	1.834	1.845
2004-04-08	Jueves	1.834	-0.007	-0.39%	1.828	1.847
2004-04-09	Viernes	1.831	-0.003	-0.15%	1.830	1.835
2004-04-12	Lunes	1.840	+0.009	+0.49%	1.831	1.841
2004-04-13	Martes	1.819	-0.021	-1.13%	1.813	1.843
2004-04-14	Miércoles	1.792	-0.027	-1.50%	1.785	1.819
2004-04-15	Jueves	1.794	+0.002	+0.11%	1.776	1.800
2004-04-16	Viernes	1.797	+0.003	+0.18%	1.783	1.806
2004-04-19	Lunes	1.808	+0.011	+0.59%	1.797	1.815
2004-04-20	Martes	1.785	-0.022	-1.24%	1.784	1.808
2004-04-21	Miércoles	1.775	-0.011	-0.59%	1.766	1.786
2004-04-22	Jueves	1.776	+0.002	+0.10%	1.762	1.776
2004-04-23	Viernes	1.771	-0.006	-0.31%	1.764	1.782
2004-04-26	Lunes	1.787	+0.016	+0.90%	1.767	1.790
2004-04-27	Martes	1.792	+0.005	+0.30%	1.782	1.794
2004-04-28	Miércoles	1.772	-0.020	-1.13%	1.770	1.798
2004-04-29	Jueves	1.774	+0.002	+0.12%	1.758	1.781
2004-04-30	Viernes	1.779	+0.005	+0.29%	1.766	1.781
2004-05-03	Lunes	1.771	-0.008	-0.48%	1.769	1.780
2004-05-04	Martes	1.798	+0.028	+1.57%	1.770	1.799
2004-05-05	Miércoles	1.791	-0.008	-0.42%	1.787	1.802
2004-05-06	Jueves	1.796	+0.005	+0.28%	1.788	1.799
2004-05-07	Viernes	1.787	-0.009	-0.48%	1.782	1.803
2004-05-10	Lunes	1.777	-0.011	-0.59%	1.770	1.788
2004-05-11	Martes	1.757	-0.019	-1.09%	1.753	1.778
2004-05-12	Miércoles	1.773	+0.016	+0.90%	1.756	1.781
2004-05-13	Jueves	1.763	-0.011	-0.60%	1.757	1.775
2004-05-14	Viernes	1.758	-0.004	-0.24%	1.748	1.765
2004-05-17	Lunes	1.769	+0.010	+0.59%	1.757	1.775
2004-05-18	Martes	1.768	-0.001	-0.06%	1.761	1.772
2004-05-19	Miércoles	1.784	+0.017	+0.94%	1.763	1.786
2004-05-20	Jueves	1.778	-0.007	-0.38%	1.764	1.785
2004-05-21	Viernes	1.789	+0.011	+0.62%	1.773	1.796
2004-05-24	Lunes	1.789	+0.001	+0.03%	1.782	1.794
2004-05-25	Martes	1.811	+0.022	+1.24%	1.789	1.815
2004-05-26	Miércoles	1.814	+0.003	+0.17%	1.809	1.820
2004-05-27	Jueves	1.838	+0.024	+1.32%	1.810	1.840
2004-05-28	Viernes	1.833	-0.006	-0.32%	1.829	1.843
2004-05-31	Lunes	1.832	-0.001	-0.03%	1.830	1.837
2004-06-01	Martes	1.840	+0.008	+0.45%	1.828	1.842
2004-06-02	Miércoles	1.834	-0.006	-0.34%	1.830	1.849
2004-06-03	Jueves	1.840	+0.006	+0.34%	1.829	1.843
2004-06-04	Viernes	1.839	-0.001	-0.06%	1.832	1.845
2004-06-07	Lunes	1.840	+0.001	+0.04%	1.835	1.848
2004-06-08	Martes	1.836	-0.004	-0.21%	1.833	1.846
2004-06-09	Miércoles	1.830	-0.006	-0.35%	1.824	1.842
2004-06-10	Jueves	1.842	+0.012	+0.66%	1.819	1.845
2004-06-11	Viernes	1.817	-0.024	-1.31%	1.816	1.843
2004-06-14	Lunes	1.815	-0.002	-0.11%	1.804	1.819
2004-06-15	Martes	1.833	+0.017	+0.94%	1.811	1.833
2004-06-16	Miércoles	1.827	-0.005	-0.28%	1.823	1.835
2004-06-17	Jueves	1.834	+0.007	+0.38%	1.824	1.839
2004-06-18	Viernes	1.838	+0.003	+0.19%	1.824	1.841
2004-06-21	Lunes	1.832	-0.006	-0.32%	1.828	1.841
2004-06-22	Martes	1.821	-0.011	-0.57%	1.818	1.835
2004-06-23	Miércoles	1.816	-0.005	-0.30%	1.814	1.829
2004-06-24	Jueves	1.826	+0.010	+0.57%	1.810	1.829
2004-06-25	Viernes	1.827	+0.0004	+0.02%	1.817	1.827
2004-06-28	Lunes	1.830	+0.003	+0.19%	1.821	1.834
2004-06-29	Martes	1.808	-0.023	-1.23%	1.805	1.830
2004-06-30	Miércoles	1.819	+0.012	+0.66%	1.801	1.821
2004-07-01	Jueves	1.820	+0.001	+0.03%	1.812	1.822
2004-07-02	Viernes	1.831	+0.011	+0.60%	1.817	1.836
2004-07-05	Lunes	1.830	-0.001	-0.04%	1.827	1.837
2004-07-06	Martes	1.841	+0.011	+0.61%	1.828	1.844
2004-07-07	Miércoles	1.857	+0.016	+0.85%	1.839	1.858
2004-07-08	Jueves	1.850	-0.007	-0.37%	1.847	1.858
2004-07-09	Viernes	1.860	+0.010	+0.52%	1.849	1.862
2004-07-12	Lunes	1.862	+0.002	+0.12%	1.857	1.867
2004-07-13	Martes	1.857	-0.005	-0.27%	1.852	1.863
2004-07-14	Miércoles	1.857	-0.0004	-0.02%	1.853	1.862
2004-07-15	Jueves	1.854	-0.003	-0.16%	1.848	1.857
2004-07-16	Viernes	1.873	+0.019	+1.03%	1.848	1.876
2004-07-19	Lunes	1.868	-0.004	-0.23%	1.867	1.877
2004-07-20	Martes	1.852	-0.016	-0.86%	1.850	1.869
2004-07-21	Miércoles	1.842	-0.010	-0.53%	1.832	1.855
2004-07-22	Jueves	1.844	+0.002	+0.11%	1.835	1.850
2004-07-23	Viernes	1.833	-0.012	-0.63%	1.830	1.845
2004-07-26	Lunes	1.841	+0.009	+0.47%	1.831	1.843
2004-07-27	Martes	1.822	-0.020	-1.07%	1.820	1.845
2004-07-28	Miércoles	1.825	+0.003	+0.19%	1.815	1.826
2004-07-29	Jueves	1.816	-0.009	-0.48%	1.808	1.829
2004-07-30	Viernes	1.820	+0.004	+0.21%	1.812	1.825
2004-08-02	Lunes	1.826	+0.005	+0.30%	1.819	1.834
2004-08-03	Martes	1.825	-0.0003	-0.02%	1.817	1.829
2004-08-04	Miércoles	1.825	-0.0001	-0.01%	1.815	1.827
2004-08-05	Jueves	1.823	-0.002	-0.09%	1.819	1.830
2004-08-06	Viernes	1.841	+0.017	+0.94%	1.820	1.847
2004-08-09	Lunes	1.841	+0.001	+0.04%	1.838	1.845
2004-08-10	Martes	1.827	-0.014	-0.78%	1.826	1.842
2004-08-11	Miércoles	1.831	+0.004	+0.23%	1.825	1.832
2004-08-12	Jueves	1.822	-0.009	-0.47%	1.819	1.836
2004-08-13	Viernes	1.846	+0.024	+1.31%	1.813	1.846
2004-08-16	Lunes	1.840	-0.006	-0.34%	1.837	1.847
2004-08-17	Martes	1.828	-0.012	-0.64%	1.826	1.844
2004-08-18	Miércoles	1.823	-0.006	-0.31%	1.820	1.830
2004-08-19	Jueves	1.831	+0.009	+0.48%	1.820	1.835
2004-08-20	Viernes	1.820	-0.011	-0.62%	1.816	1.834
2004-08-23	Lunes	1.807	-0.013	-0.70%	1.807	1.820
2004-08-24	Martes	1.793	-0.014	-0.80%	1.788	1.809
2004-08-25	Miércoles	1.796	+0.003	+0.18%	1.790	1.802
2004-08-26	Jueves	1.798	+0.002	+0.08%	1.791	1.799
2004-08-27	Viernes	1.791	-0.006	-0.34%	1.789	1.804
2004-08-30	Lunes	1.796	+0.005	+0.27%	1.785	1.798
2004-08-31	Martes	1.802	+0.006	+0.35%	1.790	1.807
2004-09-01	Miércoles	1.793	-0.009	-0.50%	1.789	1.805
2004-09-02	Jueves	1.789	-0.004	-0.24%	1.787	1.798
2004-09-03	Viernes	1.776	-0.013	-0.75%	1.774	1.794
2004-09-06	Lunes	1.780	+0.004	+0.24%	1.774	1.782
2004-09-07	Martes	1.774	-0.006	-0.34%	1.771	1.785
2004-09-08	Miércoles	1.786	+0.012	+0.70%	1.772	1.791
2004-09-09	Jueves	1.788	+0.002	+0.11%	1.781	1.789
2004-09-10	Viernes	1.798	+0.010	+0.55%	1.785	1.803
2004-09-13	Lunes	1.797	-0.001	-0.06%	1.793	1.801
2004-09-14	Martes	1.796	-0.001	-0.07%	1.794	1.804
2004-09-15	Miércoles	1.777	-0.019	-1.05%	1.774	1.798
2004-09-16	Jueves	1.793	+0.016	+0.90%	1.776	1.795
2004-09-17	Viernes	1.793	-0.0001	-0.01%	1.790	1.798
2004-09-20	Lunes	1.787	-0.006	-0.31%	1.781	1.793
2004-09-21	Martes	1.797	+0.010	+0.55%	1.784	1.802
2004-09-22	Miércoles	1.794	-0.003	-0.17%	1.787	1.801
2004-09-23	Jueves	1.797	+0.003	+0.17%	1.793	1.805
2004-09-24	Viernes	1.805	+0.008	+0.43%	1.795	1.809
2004-09-27	Lunes	1.810	+0.005	+0.28%	1.803	1.810
2004-09-28	Martes	1.813	+0.004	+0.20%	1.808	1.816
2004-09-29	Miércoles	1.800	-0.014	-0.76%	1.796	1.814
2004-09-30	Jueves	1.812	+0.012	+0.68%	1.795	1.813
2004-10-01	Viernes	1.799	-0.013	-0.70%	1.793	1.813
2004-10-04	Lunes	1.785	-0.015	-0.81%	1.782	1.798
2004-10-05	Martes	1.782	-0.002	-0.14%	1.780	1.788
2004-10-06	Miércoles	1.781	-0.002	-0.10%	1.775	1.789
2004-10-07	Jueves	1.782	+0.002	+0.11%	1.776	1.785
2004-10-08	Viernes	1.795	+0.012	+0.68%	1.782	1.797
2004-10-11	Lunes	1.798	+0.003	+0.18%	1.792	1.799
2004-10-12	Martes	1.791	-0.007	-0.36%	1.785	1.800
2004-10-13	Miércoles	1.794	+0.002	+0.13%	1.784	1.797
2004-10-14	Jueves	1.797	+0.003	+0.18%	1.792	1.805
2004-10-15	Viernes	1.804	+0.007	+0.41%	1.795	1.807
2004-10-18	Lunes	1.799	-0.006	-0.32%	1.795	1.808
2004-10-19	Martes	1.804	+0.006	+0.33%	1.792	1.806
2004-10-20	Miércoles	1.816	+0.012	+0.66%	1.801	1.820
2004-10-21	Jueves	1.828	+0.011	+0.62%	1.815	1.831
2004-10-22	Viernes	1.826	-0.001	-0.06%	1.822	1.832
2004-10-25	Lunes	1.842	+0.016	+0.86%	1.829	1.845
2004-10-26	Martes	1.834	-0.008	-0.44%	1.833	1.845
2004-10-27	Miércoles	1.828	-0.006	-0.35%	1.826	1.844
2004-10-28	Jueves	1.830	+0.002	+0.12%	1.819	1.835
2004-10-29	Viernes	1.838	+0.008	+0.44%	1.828	1.838
2004-11-01	Lunes	1.834	-0.004	-0.22%	1.830	1.842
2004-11-02	Martes	1.840	+0.006	+0.32%	1.830	1.841
2004-11-03	Miércoles	1.848	+0.009	+0.47%	1.832	1.851
2004-11-04	Jueves	1.844	-0.004	-0.23%	1.841	1.850
2004-11-05	Viernes	1.856	+0.012	+0.63%	1.831	1.857
2004-11-08	Lunes	1.856	0.000	0%	1.852	1.862
2004-11-09	Martes	1.857	+0.001	+0.06%	1.851	1.861
2004-11-10	Miércoles	1.846	-0.011	-0.60%	1.841	1.862
2004-11-11	Jueves	1.842	-0.004	-0.21%	1.838	1.848
2004-11-12	Viernes	1.857	+0.015	+0.80%	1.840	1.860
2004-11-15	Lunes	1.847	-0.010	-0.54%	1.844	1.859
2004-11-16	Martes	1.853	+0.006	+0.34%	1.845	1.857
2004-11-17	Miércoles	1.860	+0.007	+0.40%	1.852	1.863
2004-11-18	Jueves	1.850	-0.010	-0.55%	1.848	1.865
2004-11-19	Viernes	1.857	+0.007	+0.39%	1.847	1.862
2004-11-22	Lunes	1.860	+0.003	+0.14%	1.852	1.860
2004-11-23	Martes	1.868	+0.008	+0.41%	1.852	1.873
2004-11-24	Miércoles	1.880	+0.012	+0.66%	1.867	1.884
2004-11-25	Jueves	1.889	+0.009	+0.48%	1.880	1.890
2004-11-26	Viernes	1.894	+0.005	+0.28%	1.883	1.904
2004-11-29	Lunes	1.893	-0.001	-0.07%	1.885	1.897
2004-11-30	Martes	1.911	+0.018	+0.93%	1.886	1.914
2004-12-01	Miércoles	1.933	+0.022	+1.15%	1.909	1.934
2004-12-02	Jueves	1.925	-0.008	-0.42%	1.918	1.944
2004-12-03	Viernes	1.944	+0.019	+0.98%	1.919	1.944
2004-12-06	Lunes	1.939	-0.005	-0.24%	1.938	1.945
2004-12-07	Martes	1.946	+0.007	+0.35%	1.936	1.951
2004-12-08	Miércoles	1.934	-0.012	-0.62%	1.918	1.947
2004-12-09	Jueves	1.927	-0.006	-0.32%	1.914	1.939
2004-12-10	Viernes	1.915	-0.012	-0.63%	1.901	1.927
2004-12-13	Lunes	1.925	+0.010	+0.53%	1.908	1.927
2004-12-14	Martes	1.928	+0.003	+0.16%	1.920	1.930
2004-12-15	Miércoles	1.942	+0.014	+0.70%	1.918	1.947
2004-12-16	Jueves	1.931	-0.011	-0.55%	1.926	1.955
2004-12-17	Viernes	1.942	+0.011	+0.56%	1.928	1.945
2004-12-20	Lunes	1.946	+0.004	+0.21%	1.937	1.951
2004-12-21	Martes	1.928	-0.018	-0.90%	1.925	1.949
2004-12-22	Miércoles	1.914	-0.015	-0.75%	1.910	1.930
2004-12-23	Jueves	1.924	+0.010	+0.53%	1.913	1.924
2004-12-24	Viernes	1.924	+0.0002	+0.01%	1.916	1.929
2004-12-27	Lunes	1.937	+0.012	+0.64%	1.920	1.939
2004-12-28	Martes	1.928	-0.009	-0.46%	1.926	1.942
2004-12-29	Miércoles	1.918	-0.010	-0.53%	1.912	1.934
2004-12-30	Jueves	1.927	+0.009	+0.47%	1.915	1.929
2004-12-31	Viernes	1.919	-0.008	-0.41%	1.914	1.935