Al finalizar el 2006 la libra esterlina cotizó a 1.959 dólares estadounidenses. El precio subió 0.236 dólares (+13.69%) desde el inicio del año, cuando cotizaba a £1.723. El precio promedio fue de $1.844.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, la libra cerró a 1.723 dólares estadounidenses, fluctuando entre 1.720 y 1.725 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 1.723 | +0.002 | +0.10% | 1.720 | 1.725 |
| 2006-01-03 | Martes | 1.745 | +0.022 | +1.27% | 1.719 | 1.747 |
| 2006-01-04 | Miércoles | 1.758 | +0.013 | +0.77% | 1.744 | 1.762 |
| 2006-01-05 | Jueves | 1.754 | -0.004 | -0.23% | 1.748 | 1.759 |
| 2006-01-06 | Viernes | 1.770 | +0.016 | +0.89% | 1.751 | 1.772 |
| 2006-01-09 | Lunes | 1.765 | -0.005 | -0.30% | 1.762 | 1.773 |
| 2006-01-10 | Martes | 1.765 | +0.001 | +0.04% | 1.762 | 1.770 |
| 2006-01-11 | Miércoles | 1.764 | -0.002 | -0.08% | 1.752 | 1.767 |
| 2006-01-12 | Jueves | 1.760 | -0.004 | -0.24% | 1.758 | 1.773 |
| 2006-01-13 | Viernes | 1.776 | +0.016 | +0.90% | 1.759 | 1.778 |
| 2006-01-16 | Lunes | 1.769 | -0.007 | -0.39% | 1.764 | 1.780 |
| 2006-01-17 | Martes | 1.768 | -0.001 | -0.06% | 1.759 | 1.770 |
| 2006-01-18 | Miércoles | 1.763 | -0.005 | -0.27% | 1.759 | 1.771 |
| 2006-01-19 | Jueves | 1.759 | -0.003 | -0.20% | 1.752 | 1.765 |
| 2006-01-20 | Viernes | 1.771 | +0.011 | +0.65% | 1.753 | 1.773 |
| 2006-01-23 | Lunes | 1.787 | +0.017 | +0.93% | 1.770 | 1.788 |
| 2006-01-24 | Martes | 1.785 | -0.002 | -0.12% | 1.781 | 1.790 |
| 2006-01-25 | Miércoles | 1.785 | -0.001 | -0.04% | 1.782 | 1.794 |
| 2006-01-26 | Jueves | 1.781 | -0.004 | -0.22% | 1.778 | 1.789 |
| 2006-01-27 | Viernes | 1.768 | -0.013 | -0.72% | 1.767 | 1.788 |
| 2006-01-30 | Lunes | 1.769 | +0.001 | +0.06% | 1.764 | 1.772 |
| 2006-01-31 | Martes | 1.779 | +0.010 | +0.58% | 1.767 | 1.786 |
| 2006-02-01 | Miércoles | 1.774 | -0.005 | -0.28% | 1.772 | 1.782 |
| 2006-02-02 | Jueves | 1.780 | +0.006 | +0.36% | 1.771 | 1.782 |
| 2006-02-03 | Viernes | 1.762 | -0.018 | -1.01% | 1.759 | 1.781 |
| 2006-02-06 | Lunes | 1.748 | -0.015 | -0.85% | 1.743 | 1.764 |
| 2006-02-07 | Martes | 1.744 | -0.004 | -0.23% | 1.740 | 1.752 |
| 2006-02-08 | Miércoles | 1.741 | -0.002 | -0.12% | 1.738 | 1.748 |
| 2006-02-09 | Jueves | 1.741 | -0.0004 | -0.02% | 1.737 | 1.747 |
| 2006-02-10 | Viernes | 1.744 | +0.003 | +0.18% | 1.741 | 1.758 |
| 2006-02-13 | Lunes | 1.742 | -0.002 | -0.11% | 1.736 | 1.745 |
| 2006-02-14 | Martes | 1.736 | -0.006 | -0.34% | 1.728 | 1.745 |
| 2006-02-15 | Miércoles | 1.741 | +0.004 | +0.24% | 1.733 | 1.749 |
| 2006-02-16 | Jueves | 1.740 | -0.001 | -0.05% | 1.731 | 1.742 |
| 2006-02-17 | Viernes | 1.742 | +0.002 | +0.12% | 1.733 | 1.743 |
| 2006-02-20 | Lunes | 1.744 | +0.002 | +0.14% | 1.741 | 1.746 |
| 2006-02-21 | Martes | 1.746 | +0.002 | +0.10% | 1.741 | 1.748 |
| 2006-02-22 | Miércoles | 1.743 | -0.003 | -0.17% | 1.737 | 1.747 |
| 2006-02-23 | Jueves | 1.752 | +0.009 | +0.53% | 1.741 | 1.756 |
| 2006-02-24 | Viernes | 1.745 | -0.007 | -0.42% | 1.743 | 1.754 |
| 2006-02-27 | Lunes | 1.739 | -0.006 | -0.33% | 1.738 | 1.745 |
| 2006-02-28 | Martes | 1.754 | +0.015 | +0.85% | 1.738 | 1.757 |
| 2006-03-01 | Miércoles | 1.749 | -0.005 | -0.29% | 1.746 | 1.760 |
| 2006-03-02 | Jueves | 1.755 | +0.006 | +0.35% | 1.743 | 1.755 |
| 2006-03-03 | Viernes | 1.755 | -0.0004 | -0.02% | 1.750 | 1.759 |
| 2006-03-06 | Lunes | 1.750 | -0.005 | -0.28% | 1.747 | 1.763 |
| 2006-03-07 | Martes | 1.736 | -0.013 | -0.77% | 1.733 | 1.751 |
| 2006-03-08 | Miércoles | 1.738 | +0.002 | +0.09% | 1.734 | 1.742 |
| 2006-03-09 | Jueves | 1.737 | -0.001 | -0.06% | 1.735 | 1.742 |
| 2006-03-10 | Viernes | 1.727 | -0.010 | -0.57% | 1.723 | 1.740 |
| 2006-03-13 | Lunes | 1.733 | +0.006 | +0.33% | 1.723 | 1.733 |
| 2006-03-14 | Martes | 1.746 | +0.014 | +0.80% | 1.733 | 1.749 |
| 2006-03-15 | Miércoles | 1.748 | +0.001 | +0.06% | 1.742 | 1.750 |
| 2006-03-16 | Jueves | 1.757 | +0.010 | +0.57% | 1.744 | 1.760 |
| 2006-03-17 | Viernes | 1.757 | -0.001 | -0.05% | 1.751 | 1.758 |
| 2006-03-20 | Lunes | 1.757 | +0.0001 | +0.01% | 1.753 | 1.759 |
| 2006-03-21 | Martes | 1.747 | -0.010 | -0.55% | 1.745 | 1.757 |
| 2006-03-22 | Miércoles | 1.748 | +0.0005 | +0.03% | 1.745 | 1.751 |
| 2006-03-23 | Jueves | 1.735 | -0.012 | -0.70% | 1.733 | 1.748 |
| 2006-03-24 | Viernes | 1.743 | +0.007 | +0.43% | 1.731 | 1.745 |
| 2006-03-27 | Lunes | 1.747 | +0.004 | +0.22% | 1.741 | 1.750 |
| 2006-03-28 | Martes | 1.744 | -0.003 | -0.17% | 1.743 | 1.754 |
| 2006-03-29 | Miércoles | 1.735 | -0.009 | -0.52% | 1.732 | 1.745 |
| 2006-03-30 | Jueves | 1.747 | +0.012 | +0.71% | 1.733 | 1.749 |
| 2006-03-31 | Viernes | 1.738 | -0.009 | -0.50% | 1.734 | 1.748 |
| 2006-04-03 | Lunes | 1.740 | +0.002 | +0.10% | 1.725 | 1.741 |
| 2006-04-04 | Martes | 1.755 | +0.015 | +0.86% | 1.737 | 1.758 |
| 2006-04-05 | Miércoles | 1.754 | -0.0005 | -0.03% | 1.748 | 1.762 |
| 2006-04-06 | Jueves | 1.753 | -0.002 | -0.10% | 1.749 | 1.760 |
| 2006-04-07 | Viernes | 1.744 | -0.009 | -0.52% | 1.739 | 1.754 |
| 2006-04-10 | Lunes | 1.743 | -0.0002 | -0.01% | 1.738 | 1.747 |
| 2006-04-11 | Martes | 1.749 | +0.006 | +0.33% | 1.739 | 1.750 |
| 2006-04-12 | Miércoles | 1.750 | +0.001 | +0.06% | 1.746 | 1.757 |
| 2006-04-13 | Jueves | 1.753 | +0.002 | +0.14% | 1.748 | 1.757 |
| 2006-04-14 | Viernes | 1.751 | -0.001 | -0.09% | 1.751 | 1.754 |
| 2006-04-17 | Lunes | 1.770 | +0.019 | +1.07% | 1.753 | 1.775 |
| 2006-04-18 | Martes | 1.783 | +0.013 | +0.73% | 1.768 | 1.784 |
| 2006-04-19 | Miércoles | 1.793 | +0.010 | +0.54% | 1.780 | 1.794 |
| 2006-04-20 | Jueves | 1.779 | -0.014 | -0.79% | 1.776 | 1.793 |
| 2006-04-21 | Viernes | 1.782 | +0.003 | +0.18% | 1.775 | 1.785 |
| 2006-04-24 | Lunes | 1.788 | +0.006 | +0.36% | 1.779 | 1.793 |
| 2006-04-25 | Martes | 1.788 | -0.001 | -0.03% | 1.783 | 1.795 |
| 2006-04-26 | Miércoles | 1.784 | -0.003 | -0.19% | 1.780 | 1.791 |
| 2006-04-27 | Jueves | 1.802 | +0.017 | +0.97% | 1.782 | 1.805 |
| 2006-04-28 | Viernes | 1.826 | +0.024 | +1.33% | 1.800 | 1.827 |
| 2006-05-01 | Lunes | 1.826 | +0.0002 | +0.01% | 1.821 | 1.842 |
| 2006-05-02 | Martes | 1.840 | +0.015 | +0.79% | 1.821 | 1.843 |
| 2006-05-03 | Miércoles | 1.843 | +0.003 | +0.16% | 1.835 | 1.848 |
| 2006-05-04 | Jueves | 1.852 | +0.009 | +0.49% | 1.834 | 1.855 |
| 2006-05-05 | Viernes | 1.859 | +0.007 | +0.38% | 1.848 | 1.863 |
| 2006-05-08 | Lunes | 1.858 | -0.001 | -0.07% | 1.855 | 1.869 |
| 2006-05-09 | Martes | 1.867 | +0.009 | +0.50% | 1.851 | 1.869 |
| 2006-05-10 | Miércoles | 1.865 | -0.003 | -0.14% | 1.860 | 1.874 |
| 2006-05-11 | Jueves | 1.882 | +0.018 | +0.94% | 1.853 | 1.886 |
| 2006-05-12 | Viernes | 1.894 | +0.011 | +0.61% | 1.882 | 1.900 |
| 2006-05-15 | Lunes | 1.880 | -0.014 | -0.73% | 1.876 | 1.900 |
| 2006-05-16 | Martes | 1.888 | +0.009 | +0.46% | 1.875 | 1.890 |
| 2006-05-17 | Miércoles | 1.882 | -0.006 | -0.31% | 1.878 | 1.903 |
| 2006-05-18 | Jueves | 1.895 | +0.013 | +0.69% | 1.879 | 1.896 |
| 2006-05-19 | Viernes | 1.878 | -0.017 | -0.92% | 1.870 | 1.896 |
| 2006-05-22 | Lunes | 1.887 | +0.009 | +0.47% | 1.863 | 1.889 |
| 2006-05-23 | Martes | 1.880 | -0.007 | -0.37% | 1.878 | 1.889 |
| 2006-05-24 | Miércoles | 1.868 | -0.012 | -0.65% | 1.865 | 1.887 |
| 2006-05-25 | Jueves | 1.873 | +0.006 | +0.31% | 1.867 | 1.875 |
| 2006-05-26 | Viernes | 1.859 | -0.014 | -0.75% | 1.853 | 1.878 |
| 2006-05-29 | Lunes | 1.860 | +0.0005 | +0.03% | 1.856 | 1.865 |
| 2006-05-30 | Martes | 1.885 | +0.025 | +1.34% | 1.858 | 1.887 |
| 2006-05-31 | Miércoles | 1.870 | -0.015 | -0.79% | 1.869 | 1.886 |
| 2006-06-01 | Jueves | 1.866 | -0.004 | -0.23% | 1.857 | 1.873 |
| 2006-06-02 | Viernes | 1.882 | +0.017 | +0.88% | 1.861 | 1.886 |
| 2006-06-05 | Lunes | 1.873 | -0.009 | -0.49% | 1.872 | 1.888 |
| 2006-06-06 | Martes | 1.860 | -0.013 | -0.69% | 1.859 | 1.878 |
| 2006-06-07 | Miércoles | 1.856 | -0.004 | -0.22% | 1.853 | 1.865 |
| 2006-06-08 | Jueves | 1.844 | -0.011 | -0.61% | 1.837 | 1.858 |
| 2006-06-09 | Viernes | 1.841 | -0.003 | -0.16% | 1.837 | 1.849 |
| 2006-06-12 | Lunes | 1.842 | +0.0004 | +0.02% | 1.838 | 1.847 |
| 2006-06-13 | Martes | 1.833 | -0.009 | -0.47% | 1.832 | 1.846 |
| 2006-06-14 | Miércoles | 1.843 | +0.010 | +0.55% | 1.833 | 1.850 |
| 2006-06-15 | Jueves | 1.849 | +0.006 | +0.33% | 1.842 | 1.855 |
| 2006-06-16 | Viernes | 1.851 | +0.001 | +0.07% | 1.847 | 1.856 |
| 2006-06-19 | Lunes | 1.842 | -0.009 | -0.49% | 1.837 | 1.854 |
| 2006-06-20 | Martes | 1.842 | +0.001 | +0.04% | 1.837 | 1.846 |
| 2006-06-21 | Miércoles | 1.846 | +0.003 | +0.18% | 1.841 | 1.848 |
| 2006-06-22 | Jueves | 1.829 | -0.017 | -0.92% | 1.826 | 1.847 |
| 2006-06-23 | Viernes | 1.818 | -0.010 | -0.56% | 1.813 | 1.831 |
| 2006-06-26 | Lunes | 1.824 | +0.006 | +0.32% | 1.816 | 1.825 |
| 2006-06-27 | Martes | 1.822 | -0.002 | -0.11% | 1.819 | 1.827 |
| 2006-06-28 | Miércoles | 1.819 | -0.003 | -0.18% | 1.814 | 1.824 |
| 2006-06-29 | Jueves | 1.828 | +0.009 | +0.48% | 1.809 | 1.830 |
| 2006-06-30 | Viernes | 1.848 | +0.020 | +1.10% | 1.827 | 1.850 |
| 2006-07-03 | Lunes | 1.842 | -0.006 | -0.30% | 1.838 | 1.849 |
| 2006-07-04 | Martes | 1.845 | +0.003 | +0.15% | 1.841 | 1.848 |
| 2006-07-05 | Miércoles | 1.834 | -0.011 | -0.60% | 1.833 | 1.849 |
| 2006-07-06 | Jueves | 1.836 | +0.002 | +0.13% | 1.833 | 1.841 |
| 2006-07-07 | Viernes | 1.850 | +0.014 | +0.76% | 1.836 | 1.854 |
| 2006-07-10 | Lunes | 1.842 | -0.009 | -0.48% | 1.837 | 1.853 |
| 2006-07-11 | Martes | 1.846 | +0.005 | +0.25% | 1.837 | 1.848 |
| 2006-07-12 | Miércoles | 1.835 | -0.012 | -0.63% | 1.831 | 1.848 |
| 2006-07-13 | Jueves | 1.844 | +0.009 | +0.50% | 1.833 | 1.847 |
| 2006-07-14 | Viernes | 1.839 | -0.005 | -0.27% | 1.834 | 1.845 |
| 2006-07-17 | Lunes | 1.819 | -0.020 | -1.08% | 1.818 | 1.839 |
| 2006-07-18 | Martes | 1.826 | +0.007 | +0.40% | 1.818 | 1.833 |
| 2006-07-19 | Miércoles | 1.842 | +0.015 | +0.85% | 1.823 | 1.844 |
| 2006-07-20 | Jueves | 1.848 | +0.006 | +0.35% | 1.842 | 1.852 |
| 2006-07-21 | Viernes | 1.859 | +0.011 | +0.60% | 1.847 | 1.860 |
| 2006-07-24 | Lunes | 1.852 | -0.008 | -0.41% | 1.848 | 1.860 |
| 2006-07-25 | Martes | 1.840 | -0.012 | -0.65% | 1.839 | 1.854 |
| 2006-07-26 | Miércoles | 1.854 | +0.015 | +0.80% | 1.839 | 1.855 |
| 2006-07-27 | Jueves | 1.858 | +0.003 | +0.18% | 1.853 | 1.868 |
| 2006-07-28 | Viernes | 1.865 | +0.007 | +0.36% | 1.854 | 1.867 |
| 2006-07-31 | Lunes | 1.868 | +0.003 | +0.17% | 1.862 | 1.869 |
| 2006-08-01 | Martes | 1.877 | +0.009 | +0.48% | 1.863 | 1.877 |
| 2006-08-02 | Miércoles | 1.877 | +0.0004 | +0.02% | 1.873 | 1.880 |
| 2006-08-03 | Jueves | 1.888 | +0.011 | +0.57% | 1.870 | 1.892 |
| 2006-08-04 | Viernes | 1.908 | +0.020 | +1.07% | 1.885 | 1.913 |
| 2006-08-07 | Lunes | 1.906 | -0.002 | -0.08% | 1.905 | 1.912 |
| 2006-08-08 | Martes | 1.908 | +0.001 | +0.07% | 1.903 | 1.915 |
| 2006-08-09 | Miércoles | 1.905 | -0.003 | -0.15% | 1.897 | 1.911 |
| 2006-08-10 | Jueves | 1.894 | -0.011 | -0.58% | 1.887 | 1.909 |
| 2006-08-11 | Viernes | 1.890 | -0.003 | -0.18% | 1.889 | 1.899 |
| 2006-08-14 | Lunes | 1.888 | -0.002 | -0.10% | 1.884 | 1.895 |
| 2006-08-15 | Martes | 1.894 | +0.006 | +0.30% | 1.885 | 1.898 |
| 2006-08-16 | Miércoles | 1.896 | +0.002 | +0.12% | 1.888 | 1.903 |
| 2006-08-17 | Jueves | 1.886 | -0.011 | -0.55% | 1.882 | 1.901 |
| 2006-08-18 | Viernes | 1.883 | -0.003 | -0.14% | 1.878 | 1.887 |
| 2006-08-21 | Lunes | 1.894 | +0.011 | +0.58% | 1.881 | 1.900 |
| 2006-08-22 | Martes | 1.889 | -0.005 | -0.26% | 1.886 | 1.895 |
| 2006-08-23 | Miércoles | 1.893 | +0.004 | +0.23% | 1.886 | 1.900 |
| 2006-08-24 | Jueves | 1.888 | -0.006 | -0.31% | 1.886 | 1.897 |
| 2006-08-25 | Viernes | 1.887 | -0.001 | -0.05% | 1.883 | 1.892 |
| 2006-08-28 | Lunes | 1.894 | +0.007 | +0.37% | 1.886 | 1.899 |
| 2006-08-29 | Martes | 1.899 | +0.005 | +0.28% | 1.890 | 1.903 |
| 2006-08-30 | Miércoles | 1.905 | +0.006 | +0.34% | 1.896 | 1.906 |
| 2006-08-31 | Jueves | 1.904 | -0.001 | -0.05% | 1.900 | 1.910 |
| 2006-09-01 | Viernes | 1.907 | +0.003 | +0.15% | 1.896 | 1.907 |
| 2006-09-04 | Lunes | 1.907 | -0.0004 | -0.02% | 1.903 | 1.908 |
| 2006-09-05 | Martes | 1.894 | -0.013 | -0.66% | 1.891 | 1.906 |
| 2006-09-06 | Miércoles | 1.884 | -0.010 | -0.53% | 1.879 | 1.896 |
| 2006-09-07 | Jueves | 1.876 | -0.008 | -0.45% | 1.871 | 1.887 |
| 2006-09-08 | Viernes | 1.866 | -0.010 | -0.54% | 1.863 | 1.878 |
| 2006-09-11 | Lunes | 1.866 | -0.0002 | -0.01% | 1.860 | 1.871 |
| 2006-09-12 | Martes | 1.874 | +0.009 | +0.46% | 1.863 | 1.878 |
| 2006-09-13 | Miércoles | 1.877 | +0.002 | +0.13% | 1.871 | 1.878 |
| 2006-09-14 | Jueves | 1.887 | +0.011 | +0.58% | 1.875 | 1.892 |
| 2006-09-15 | Viernes | 1.880 | -0.007 | -0.39% | 1.875 | 1.888 |
| 2006-09-18 | Lunes | 1.880 | +0.0004 | +0.02% | 1.873 | 1.884 |
| 2006-09-19 | Martes | 1.882 | +0.001 | +0.06% | 1.877 | 1.889 |
| 2006-09-20 | Miércoles | 1.888 | +0.006 | +0.32% | 1.880 | 1.893 |
| 2006-09-21 | Jueves | 1.902 | +0.014 | +0.75% | 1.886 | 1.903 |
| 2006-09-22 | Viernes | 1.900 | -0.002 | -0.10% | 1.899 | 1.907 |
| 2006-09-25 | Lunes | 1.900 | +0.0004 | +0.02% | 1.898 | 1.908 |
| 2006-09-26 | Martes | 1.895 | -0.006 | -0.29% | 1.893 | 1.903 |
| 2006-09-27 | Miércoles | 1.889 | -0.005 | -0.28% | 1.885 | 1.896 |
| 2006-09-28 | Jueves | 1.877 | -0.013 | -0.67% | 1.873 | 1.892 |
| 2006-09-29 | Viernes | 1.872 | -0.004 | -0.23% | 1.863 | 1.878 |
| 2006-10-02 | Lunes | 1.887 | +0.015 | +0.80% | 1.868 | 1.888 |
| 2006-10-03 | Martes | 1.888 | +0.0005 | +0.03% | 1.886 | 1.891 |
| 2006-10-04 | Miércoles | 1.887 | -0.001 | -0.06% | 1.878 | 1.889 |
| 2006-10-05 | Jueves | 1.879 | -0.007 | -0.39% | 1.875 | 1.887 |
| 2006-10-06 | Viernes | 1.870 | -0.009 | -0.48% | 1.868 | 1.888 |
| 2006-10-09 | Lunes | 1.868 | -0.003 | -0.13% | 1.864 | 1.872 |
| 2006-10-10 | Martes | 1.855 | -0.013 | -0.70% | 1.853 | 1.870 |
| 2006-10-11 | Miércoles | 1.854 | -0.001 | -0.04% | 1.852 | 1.859 |
| 2006-10-12 | Jueves | 1.859 | +0.006 | +0.30% | 1.854 | 1.862 |
| 2006-10-13 | Viernes | 1.856 | -0.003 | -0.18% | 1.853 | 1.864 |
| 2006-10-16 | Lunes | 1.861 | +0.005 | +0.29% | 1.853 | 1.865 |
| 2006-10-17 | Martes | 1.871 | +0.009 | +0.50% | 1.861 | 1.874 |
| 2006-10-18 | Miércoles | 1.868 | -0.003 | -0.14% | 1.866 | 1.874 |
| 2006-10-19 | Jueves | 1.878 | +0.010 | +0.52% | 1.866 | 1.880 |
| 2006-10-20 | Viernes | 1.884 | +0.006 | +0.34% | 1.876 | 1.886 |
| 2006-10-23 | Lunes | 1.873 | -0.011 | -0.56% | 1.869 | 1.883 |
| 2006-10-24 | Martes | 1.873 | -0.0001 | -0.01% | 1.867 | 1.877 |
| 2006-10-25 | Miércoles | 1.878 | +0.005 | +0.25% | 1.872 | 1.880 |
| 2006-10-26 | Jueves | 1.891 | +0.013 | +0.69% | 1.878 | 1.893 |
| 2006-10-27 | Viernes | 1.899 | +0.008 | +0.43% | 1.887 | 1.901 |
| 2006-10-30 | Lunes | 1.902 | +0.003 | +0.18% | 1.896 | 1.905 |
| 2006-10-31 | Martes | 1.908 | +0.005 | +0.27% | 1.896 | 1.910 |
| 2006-11-01 | Miércoles | 1.908 | +0.001 | +0.04% | 1.906 | 1.914 |
| 2006-11-02 | Jueves | 1.908 | -0.0001 | -0.01% | 1.903 | 1.911 |
| 2006-11-03 | Viernes | 1.901 | -0.007 | -0.38% | 1.898 | 1.912 |
| 2006-11-06 | Lunes | 1.897 | -0.004 | -0.21% | 1.895 | 1.903 |
| 2006-11-07 | Martes | 1.906 | +0.008 | +0.44% | 1.897 | 1.913 |
| 2006-11-08 | Miércoles | 1.905 | -0.0005 | -0.03% | 1.901 | 1.910 |
| 2006-11-09 | Jueves | 1.905 | -0.0001 | -0.01% | 1.898 | 1.909 |
| 2006-11-10 | Viernes | 1.911 | +0.006 | +0.34% | 1.905 | 1.918 |
| 2006-11-13 | Lunes | 1.901 | -0.011 | -0.55% | 1.900 | 1.915 |
| 2006-11-14 | Martes | 1.896 | -0.005 | -0.26% | 1.892 | 1.905 |
| 2006-11-15 | Miércoles | 1.889 | -0.007 | -0.36% | 1.884 | 1.897 |
| 2006-11-16 | Jueves | 1.889 | -0.0003 | -0.02% | 1.885 | 1.893 |
| 2006-11-17 | Viernes | 1.896 | +0.007 | +0.36% | 1.884 | 1.897 |
| 2006-11-20 | Lunes | 1.897 | +0.001 | +0.06% | 1.893 | 1.899 |
| 2006-11-21 | Martes | 1.899 | +0.003 | +0.14% | 1.896 | 1.901 |
| 2006-11-22 | Miércoles | 1.915 | +0.016 | +0.82% | 1.898 | 1.917 |
| 2006-11-23 | Jueves | 1.916 | +0.001 | +0.03% | 1.913 | 1.917 |
| 2006-11-24 | Viernes | 1.932 | +0.016 | +0.85% | 1.915 | 1.935 |
| 2006-11-27 | Lunes | 1.938 | +0.006 | +0.30% | 1.931 | 1.947 |
| 2006-11-28 | Martes | 1.953 | +0.015 | +0.78% | 1.937 | 1.954 |
| 2006-11-29 | Miércoles | 1.946 | -0.007 | -0.36% | 1.943 | 1.955 |
| 2006-11-30 | Jueves | 1.965 | +0.020 | +1.00% | 1.945 | 1.970 |
| 2006-12-01 | Viernes | 1.980 | +0.014 | +0.73% | 1.963 | 1.985 |
| 2006-12-04 | Lunes | 1.979 | -0.0002 | -0.01% | 1.973 | 1.984 |
| 2006-12-05 | Martes | 1.974 | -0.006 | -0.28% | 1.968 | 1.982 |
| 2006-12-06 | Miércoles | 1.967 | -0.007 | -0.36% | 1.962 | 1.974 |
| 2006-12-07 | Jueves | 1.964 | -0.002 | -0.13% | 1.961 | 1.971 |
| 2006-12-08 | Viernes | 1.954 | -0.011 | -0.53% | 1.951 | 1.973 |
| 2006-12-11 | Lunes | 1.957 | +0.003 | +0.17% | 1.947 | 1.960 |
| 2006-12-12 | Martes | 1.971 | +0.014 | +0.71% | 1.957 | 1.972 |
| 2006-12-13 | Miércoles | 1.967 | -0.004 | -0.18% | 1.961 | 1.973 |
| 2006-12-14 | Jueves | 1.962 | -0.006 | -0.29% | 1.958 | 1.972 |
| 2006-12-15 | Viernes | 1.952 | -0.010 | -0.48% | 1.950 | 1.967 |
| 2006-12-18 | Lunes | 1.948 | -0.004 | -0.22% | 1.943 | 1.958 |
| 2006-12-19 | Martes | 1.969 | +0.021 | +1.06% | 1.946 | 1.970 |
| 2006-12-20 | Miércoles | 1.965 | -0.003 | -0.18% | 1.962 | 1.975 |
| 2006-12-21 | Jueves | 1.961 | -0.004 | -0.21% | 1.956 | 1.970 |
| 2006-12-22 | Viernes | 1.960 | -0.001 | -0.06% | 1.956 | 1.968 |
| 2006-12-25 | Lunes | 1.961 | +0.002 | +0.08% | 1.956 | 1.961 |
| 2006-12-26 | Martes | 1.954 | -0.007 | -0.36% | 1.952 | 1.961 |
| 2006-12-27 | Miércoles | 1.957 | +0.003 | +0.13% | 1.953 | 1.963 |
| 2006-12-28 | Jueves | 1.963 | +0.006 | +0.29% | 1.956 | 1.968 |
| 2006-12-29 | Viernes | 1.959 | -0.004 | -0.18% | 1.957 | 1.967 |