Valor de la libra esterlina en Estados Unidos en 2007

Precio cierre $1.985
Precio promedio $2.002
Precio mínimo $1.918
Precio máximo $2.116
USD2.108USD2.108USD2.071USD2.071USD2.034USD2.034USD1.996USD1.996USD1.959USD1.959USD1.922USD1.922Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 la libra esterlina cotizó a 1.985 dólares estadounidenses. El precio subió 0.0263 dólares (+1.34%) desde el inicio del año, cuando cotizaba a £1.959. El precio promedio fue de $2.002.

En el 2007:

  • El precio mínimo fue de $1.918 y se alcanzó el 6 de marzo.
  • El precio máximo fue de $2.116 y se alcanzó el 9 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 1.69%.
  • El día más alcista fue el 28 de septiembre, con un alza del 0.99%.
  • El precio de la libra esterlina subió 136 días y bajó 123 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 10 y el 18 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes1.959-0.0004-0.02%1.9581.959
2007-01-02Martes1.974+0.015+0.77%1.9591.975
2007-01-03Miércoles1.951-0.023-1.16%1.9481.975
2007-01-04Jueves1.943-0.008-0.39%1.9401.953
2007-01-05Viernes1.930-0.013-0.66%1.9261.945
2007-01-08Lunes1.938+0.008+0.39%1.9261.941
2007-01-09Martes1.939+0.002+0.09%1.9371.946
2007-01-10Miércoles1.932-0.008-0.39%1.9321.942
2007-01-11Jueves1.946+0.014+0.74%1.9321.954
2007-01-12Viernes1.959+0.013+0.65%1.9431.961
2007-01-15Lunes1.965+0.007+0.34%1.9571.967
2007-01-16Martes1.961-0.004-0.21%1.9591.971
2007-01-17Miércoles1.970+0.009+0.44%1.9601.973
2007-01-18Jueves1.974+0.004+0.22%1.9641.978
2007-01-19Viernes1.974-0.0004-0.02%1.9701.977
2007-01-22Lunes1.976+0.002+0.12%1.9721.979
2007-01-23Martes1.982+0.006+0.29%1.9751.992
2007-01-24Miércoles1.968-0.014-0.69%1.9641.983
2007-01-25Jueves1.964-0.004-0.22%1.9631.974
2007-01-26Viernes1.960-0.004-0.20%1.9561.968
2007-01-29Lunes1.960-0.0005-0.03%1.9551.962
2007-01-30Martes1.963+0.003+0.17%1.9601.970
2007-01-31Miércoles1.964+0.001+0.05%1.9481.967
2007-02-01Jueves1.967+0.004+0.18%1.9621.974
2007-02-02Viernes1.967-0.0005-0.03%1.9641.975
2007-02-05Lunes1.960-0.007-0.36%1.9541.967
2007-02-06Martes1.971+0.011+0.56%1.9591.972
2007-02-07Miércoles1.970-0.001-0.04%1.9671.974
2007-02-08Jueves1.958-0.012-0.61%1.9541.973
2007-02-09Viernes1.950-0.008-0.39%1.9461.960
2007-02-12Lunes1.948-0.002-0.11%1.9441.957
2007-02-13Martes1.947-0.001-0.06%1.9401.953
2007-02-14Miércoles1.963+0.015+0.79%1.9451.964
2007-02-15Jueves1.953-0.010-0.49%1.9521.968
2007-02-16Viernes1.951-0.002-0.12%1.9461.954
2007-02-19Lunes1.951+0.001+0.05%1.9431.957
2007-02-20Martes1.956+0.004+0.22%1.9481.958
2007-02-21Miércoles1.955-0.001-0.06%1.9491.959
2007-02-22Jueves1.956+0.002+0.09%1.9461.960
2007-02-23Viernes1.963+0.007+0.37%1.9541.966
2007-02-26Lunes1.9630.0000%1.9611.966
2007-02-27Martes1.961-0.002-0.11%1.9591.968
2007-02-28Miércoles1.964+0.003+0.14%1.9521.965
2007-03-01Jueves1.959-0.005-0.26%1.9561.965
2007-03-02Viernes1.943-0.015-0.79%1.9411.959
2007-03-05Lunes1.922-0.022-1.11%1.9181.946
2007-03-06Martes1.931+0.009+0.47%1.9181.932
2007-03-07Miércoles1.933+0.002+0.08%1.9261.936
2007-03-08Jueves1.928-0.004-0.22%1.9271.936
2007-03-09Viernes1.932+0.003+0.17%1.9271.934
2007-03-12Lunes1.933+0.001+0.07%1.9251.943
2007-03-13Martes1.929-0.004-0.23%1.9271.936
2007-03-14Miércoles1.935+0.007+0.36%1.9211.938
2007-03-15Jueves1.937+0.002+0.08%1.9311.940
2007-03-16Viernes1.941+0.004+0.23%1.9361.951
2007-03-19Lunes1.944+0.003+0.16%1.9391.948
2007-03-20Martes1.961+0.017+0.87%1.9431.963
2007-03-21Miércoles1.968+0.007+0.34%1.9561.970
2007-03-22Jueves1.965-0.003-0.16%1.9611.973
2007-03-23Viernes1.962-0.003-0.14%1.9591.969
2007-03-26Lunes1.970+0.008+0.39%1.9571.973
2007-03-27Martes1.965-0.005-0.24%1.9621.971
2007-03-28Miércoles1.962-0.004-0.18%1.9601.968
2007-03-29Jueves1.963+0.001+0.06%1.9621.966
2007-03-30Viernes1.968+0.005+0.27%1.9551.972
2007-04-02Lunes1.978+0.010+0.50%1.9661.980
2007-04-03Martes1.975-0.003-0.16%1.9731.982
2007-04-04Miércoles1.976+0.001+0.07%1.9711.978
2007-04-05Jueves1.970-0.006-0.29%1.9671.978
2007-04-06Viernes1.965-0.005-0.26%1.9641.972
2007-04-09Lunes1.962-0.003-0.15%1.9591.966
2007-04-10Martes1.972+0.010+0.51%1.9621.975
2007-04-11Miércoles1.975+0.003+0.13%1.9711.982
2007-04-12Jueves1.980+0.005+0.24%1.9731.981
2007-04-13Viernes1.987+0.007+0.36%1.9781.989
2007-04-16Lunes1.990+0.003+0.17%1.9861.994
2007-04-17Martes2.008+0.018+0.90%1.9882.009
2007-04-18Miércoles2.008+0.0004+0.02%2.0022.014
2007-04-19Jueves2.003-0.006-0.29%1.9982.010
2007-04-20Viernes2.003-0.0001-0.005%1.9992.007
2007-04-23Lunes1.999-0.003-0.15%1.9972.006
2007-04-24Martes2.002+0.003+0.14%1.9952.005
2007-04-25Miércoles2.002-0.0003-0.01%2.0002.006
2007-04-26Jueves1.991-0.011-0.54%1.9892.007
2007-04-27Viernes1.998+0.007+0.35%1.9872.005
2007-04-30Lunes1.999+0.001+0.05%1.9892.003
2007-05-01Martes1.999+0.0001+0.01%1.9982.008
2007-05-02Miércoles1.989-0.010-0.49%1.9871.999
2007-05-03Jueves1.988-0.001-0.06%1.9861.995
2007-05-04Viernes1.992+0.004+0.19%1.9841.995
2007-05-07Lunes1.993+0.001+0.03%1.9931.998
2007-05-08Martes1.989-0.003-0.18%1.9881.997
2007-05-09Miércoles1.995+0.005+0.27%1.9882.000
2007-05-10Jueves1.980-0.014-0.71%1.9771.996
2007-05-11Viernes1.981+0.0004+0.02%1.9761.985
2007-05-14Lunes1.979-0.001-0.08%1.9781.985
2007-05-15Martes1.986+0.007+0.34%1.9751.987
2007-05-16Miércoles1.977-0.009-0.44%1.9761.988
2007-05-17Jueves1.975-0.002-0.13%1.9731.979
2007-05-18Viernes1.975-0.0004-0.02%1.9701.978
2007-05-21Lunes1.971-0.004-0.18%1.9681.976
2007-05-22Martes1.975+0.004+0.21%1.9701.977
2007-05-23Miércoles1.987+0.011+0.58%1.9721.990
2007-05-24Jueves1.984-0.002-0.12%1.9831.989
2007-05-25Viernes1.984-0.001-0.03%1.9831.988
2007-05-28Lunes1.983-0.0002-0.01%1.9831.985
2007-05-29Martes1.981-0.002-0.12%1.9791.990
2007-05-30Miércoles1.976-0.005-0.27%1.9731.983
2007-05-31Jueves1.981+0.005+0.25%1.9741.982
2007-06-01Viernes1.982+0.001+0.07%1.9771.983
2007-06-04Lunes1.992+0.010+0.49%1.9811.993
2007-06-05Martes1.993+0.002+0.08%1.9911.997
2007-06-06Miércoles1.992-0.001-0.05%1.9911.996
2007-06-07Jueves1.978-0.015-0.73%1.9751.994
2007-06-08Viernes1.970-0.008-0.39%1.9621.979
2007-06-11Lunes1.969-0.001-0.04%1.9651.971
2007-06-12Martes1.974+0.005+0.25%1.9691.979
2007-06-13Miércoles1.973-0.001-0.06%1.9681.977
2007-06-14Jueves1.970-0.003-0.17%1.9661.974
2007-06-15Viernes1.976+0.006+0.32%1.9691.978
2007-06-18Lunes1.983+0.007+0.37%1.9761.985
2007-06-19Martes1.988+0.005+0.25%1.9831.989
2007-06-20Miércoles1.993+0.005+0.26%1.9871.995
2007-06-21Jueves1.9930.0000%1.9891.994
2007-06-22Viernes1.999+0.006+0.30%1.9912.000
2007-06-25Lunes1.998-0.001-0.07%1.9962.001
2007-06-26Martes1.999+0.001+0.05%1.9962.002
2007-06-27Miércoles2.000+0.001+0.05%1.9932.000
2007-06-28Jueves2.003+0.003+0.16%1.9972.005
2007-06-29Viernes2.009+0.006+0.32%2.0012.010
2007-07-02Lunes2.017+0.008+0.39%2.0072.019
2007-07-03Martes2.017-0.001-0.03%2.0132.020
2007-07-04Miércoles2.017+0.0003+0.01%2.0152.021
2007-07-05Jueves2.012-0.005-0.27%2.0092.021
2007-07-06Viernes2.011-0.001-0.04%2.0062.014
2007-07-09Lunes2.015+0.004+0.22%2.0102.017
2007-07-10Martes2.027+0.012+0.58%2.0122.028
2007-07-11Miércoles2.032+0.006+0.28%2.0252.037
2007-07-12Jueves2.030-0.002-0.10%2.0272.037
2007-07-13Viernes2.034+0.004+0.19%2.0262.037
2007-07-16Lunes2.036+0.002+0.09%2.0322.041
2007-07-17Martes2.047+0.011+0.52%2.0352.048
2007-07-18Miércoles2.053+0.006+0.29%2.0462.055
2007-07-19Jueves2.049-0.003-0.17%2.0472.054
2007-07-20Viernes2.056+0.007+0.32%2.0482.059
2007-07-23Lunes2.059+0.003+0.15%2.0552.061
2007-07-24Martes2.062+0.003+0.15%2.0592.066
2007-07-25Miércoles2.054-0.008-0.40%2.0492.062
2007-07-26Jueves2.047-0.006-0.32%2.0432.056
2007-07-27Viernes2.024-0.023-1.12%2.0232.050
2007-07-30Lunes2.024-0.0004-0.02%2.0182.029
2007-07-31Martes2.029+0.005+0.24%2.0242.038
2007-08-01Miércoles2.031+0.003+0.13%2.0202.035
2007-08-02Jueves2.037+0.006+0.28%2.0282.038
2007-08-03Viernes2.040+0.003+0.13%2.0342.046
2007-08-06Lunes2.031-0.008-0.41%2.0282.046
2007-08-07Martes2.022-0.009-0.46%2.0192.034
2007-08-08Miércoles2.037+0.015+0.74%2.0162.040
2007-08-09Jueves2.023-0.014-0.66%2.0212.040
2007-08-10Viernes2.024+0.001+0.02%2.0152.027
2007-08-13Lunes2.012-0.011-0.56%2.0082.026
2007-08-14Martes1.997-0.016-0.78%1.9962.013
2007-08-15Miércoles1.987-0.010-0.50%1.9861.997
2007-08-16Jueves1.983-0.004-0.18%1.9771.989
2007-08-17Viernes1.981-0.003-0.14%1.9651.994
2007-08-20Lunes1.988+0.007+0.35%1.9771.990
2007-08-21Martes1.981-0.006-0.32%1.9741.991
2007-08-22Miércoles1.993+0.012+0.59%1.9801.993
2007-08-23Jueves2.005+0.012+0.62%1.9922.009
2007-08-24Viernes2.015+0.010+0.48%1.9982.017
2007-08-27Lunes2.011-0.004-0.19%2.0112.019
2007-08-28Martes2.002-0.009-0.46%2.0002.014
2007-08-29Miércoles2.018+0.016+0.79%1.9962.018
2007-08-30Jueves2.014-0.004-0.18%2.0052.019
2007-08-31Viernes2.017+0.003+0.13%2.0112.023
2007-09-03Lunes2.018+0.001+0.07%2.0142.022
2007-09-04Martes2.013-0.005-0.25%2.0082.020
2007-09-05Miércoles2.020+0.007+0.34%2.0042.023
2007-09-06Jueves2.023+0.004+0.18%2.0142.027
2007-09-07Viernes2.030+0.006+0.32%2.0162.032
2007-09-10Lunes2.027-0.003-0.13%2.0262.033
2007-09-11Martes2.032+0.005+0.26%2.0242.034
2007-09-12Miércoles2.029-0.003-0.17%2.0292.037
2007-09-13Jueves2.022-0.007-0.34%2.0202.035
2007-09-14Viernes2.009-0.013-0.66%2.0052.023
2007-09-17Lunes1.994-0.014-0.72%1.9922.009
2007-09-18Martes2.012+0.018+0.89%1.9882.015
2007-09-19Miércoles2.000-0.012-0.59%1.9952.018
2007-09-20Jueves2.010+0.010+0.48%1.9972.015
2007-09-21Viernes2.020+0.010+0.48%2.0082.022
2007-09-24Lunes2.023+0.003+0.15%2.0202.032
2007-09-25Martes2.019-0.004-0.20%2.0082.023
2007-09-26Miércoles2.016-0.003-0.13%2.0112.022
2007-09-27Jueves2.027+0.011+0.55%2.0142.029
2007-09-28Viernes2.047+0.020+0.99%2.0202.049
2007-10-01Lunes2.044-0.003-0.17%2.0382.050
2007-10-02Martes2.041-0.002-0.12%2.0372.045
2007-10-03Miércoles2.032-0.009-0.46%2.0312.045
2007-10-04Jueves2.039+0.008+0.37%2.0282.043
2007-10-05Viernes2.043+0.003+0.17%2.0302.044
2007-10-08Lunes2.037-0.005-0.26%2.0332.043
2007-10-09Martes2.038+0.001+0.04%2.0262.040
2007-10-10Miércoles2.043+0.004+0.21%2.0372.048
2007-10-11Jueves2.032-0.011-0.52%2.0312.043
2007-10-12Viernes2.037+0.006+0.27%2.0242.037
2007-10-15Lunes2.043+0.005+0.27%2.0322.044
2007-10-16Martes2.032-0.011-0.53%2.0302.044
2007-10-17Miércoles2.040+0.008+0.38%2.0292.042
2007-10-18Jueves2.045+0.005+0.25%2.0382.051
2007-10-19Viernes2.052+0.007+0.36%2.0412.053
2007-10-22Lunes2.031-0.021-1.01%2.0262.054
2007-10-23Martes2.051+0.019+0.95%2.0302.052
2007-10-24Miércoles2.050-0.001-0.05%2.0432.052
2007-10-25Jueves2.051+0.002+0.09%2.0452.056
2007-10-26Viernes2.053+0.002+0.08%2.0482.058
2007-10-29Lunes2.064+0.011+0.51%2.0532.065
2007-10-30Martes2.067+0.003+0.16%2.0572.070
2007-10-31Miércoles2.082+0.015+0.72%2.0672.082
2007-11-01Jueves2.080-0.002-0.10%2.0762.088
2007-11-02Viernes2.090+0.010+0.50%2.0762.091
2007-11-05Lunes2.080-0.010-0.47%2.0782.090
2007-11-06Martes2.088+0.007+0.36%2.0802.091
2007-11-07Miércoles2.103+0.015+0.72%2.0862.107
2007-11-08Jueves2.108+0.005+0.25%2.0972.112
2007-11-09Viernes2.090-0.017-0.83%2.0882.116
2007-11-12Lunes2.055-0.035-1.69%2.0542.087
2007-11-13Martes2.071+0.016+0.75%2.0522.077
2007-11-14Miércoles2.053-0.017-0.84%2.0522.085
2007-11-15Jueves2.045-0.009-0.42%2.0422.062
2007-11-16Viernes2.053+0.008+0.41%2.0352.054
2007-11-19Lunes2.049-0.004-0.19%2.0452.057
2007-11-20Martes2.066+0.017+0.82%2.0462.068
2007-11-21Miércoles2.065-0.001-0.07%2.0532.070
2007-11-22Jueves2.064-0.001-0.04%2.0592.069
2007-11-23Viernes2.061-0.003-0.16%2.0522.077
2007-11-26Lunes2.071+0.011+0.52%2.0602.074
2007-11-27Martes2.069-0.002-0.10%2.0642.076
2007-11-28Miércoles2.081+0.012+0.56%2.0582.083
2007-11-29Jueves2.061-0.019-0.94%2.0592.083
2007-11-30Viernes2.057-0.004-0.20%2.0532.070
2007-12-03Lunes2.066+0.009+0.42%2.0532.068
2007-12-04Martes2.059-0.007-0.33%2.0562.068
2007-12-05Miércoles2.025-0.034-1.65%2.0252.061
2007-12-06Jueves2.027+0.002+0.07%2.0182.031
2007-12-07Viernes2.032+0.005+0.24%2.0222.035
2007-12-10Lunes2.047+0.015+0.74%2.0302.049
2007-12-11Martes2.034-0.013-0.63%2.0332.052
2007-12-12Miércoles2.047+0.013+0.64%2.0342.058
2007-12-13Jueves2.041-0.006-0.31%2.0342.048
2007-12-14Viernes2.016-0.025-1.23%2.0152.045
2007-12-17Lunes2.022+0.006+0.30%2.0102.023
2007-12-18Martes2.015-0.007-0.36%2.0112.023
2007-12-19Miércoles1.998-0.017-0.83%1.9932.020
2007-12-20Jueves1.983-0.015-0.75%1.9811.999
2007-12-21Viernes1.984+0.001+0.06%1.9811.990
2007-12-24Lunes1.977-0.007-0.35%1.9761.985
2007-12-25Martes1.981+0.004+0.20%1.9701.984
2007-12-26Miércoles1.984+0.003+0.14%1.9771.985
2007-12-27Jueves1.995+0.012+0.58%1.9821.997
2007-12-28Viernes1.993-0.002-0.10%1.9902.003
2007-12-31Lunes1.985-0.008-0.41%1.9822.010