Al finalizar el 2007 la libra esterlina cotizó a 1.985 dólares estadounidenses. El precio subió 0.0263 dólares (+1.34%) desde el inicio del año, cuando cotizaba a £1.959. El precio promedio fue de $2.002.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, la libra cerró a 1.959 dólares estadounidenses, fluctuando entre 1.958 y 1.959 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1.959 | -0.0004 | -0.02% | 1.958 | 1.959 |
| 2007-01-02 | Martes | 1.974 | +0.015 | +0.77% | 1.959 | 1.975 |
| 2007-01-03 | Miércoles | 1.951 | -0.023 | -1.16% | 1.948 | 1.975 |
| 2007-01-04 | Jueves | 1.943 | -0.008 | -0.39% | 1.940 | 1.953 |
| 2007-01-05 | Viernes | 1.930 | -0.013 | -0.66% | 1.926 | 1.945 |
| 2007-01-08 | Lunes | 1.938 | +0.008 | +0.39% | 1.926 | 1.941 |
| 2007-01-09 | Martes | 1.939 | +0.002 | +0.09% | 1.937 | 1.946 |
| 2007-01-10 | Miércoles | 1.932 | -0.008 | -0.39% | 1.932 | 1.942 |
| 2007-01-11 | Jueves | 1.946 | +0.014 | +0.74% | 1.932 | 1.954 |
| 2007-01-12 | Viernes | 1.959 | +0.013 | +0.65% | 1.943 | 1.961 |
| 2007-01-15 | Lunes | 1.965 | +0.007 | +0.34% | 1.957 | 1.967 |
| 2007-01-16 | Martes | 1.961 | -0.004 | -0.21% | 1.959 | 1.971 |
| 2007-01-17 | Miércoles | 1.970 | +0.009 | +0.44% | 1.960 | 1.973 |
| 2007-01-18 | Jueves | 1.974 | +0.004 | +0.22% | 1.964 | 1.978 |
| 2007-01-19 | Viernes | 1.974 | -0.0004 | -0.02% | 1.970 | 1.977 |
| 2007-01-22 | Lunes | 1.976 | +0.002 | +0.12% | 1.972 | 1.979 |
| 2007-01-23 | Martes | 1.982 | +0.006 | +0.29% | 1.975 | 1.992 |
| 2007-01-24 | Miércoles | 1.968 | -0.014 | -0.69% | 1.964 | 1.983 |
| 2007-01-25 | Jueves | 1.964 | -0.004 | -0.22% | 1.963 | 1.974 |
| 2007-01-26 | Viernes | 1.960 | -0.004 | -0.20% | 1.956 | 1.968 |
| 2007-01-29 | Lunes | 1.960 | -0.0005 | -0.03% | 1.955 | 1.962 |
| 2007-01-30 | Martes | 1.963 | +0.003 | +0.17% | 1.960 | 1.970 |
| 2007-01-31 | Miércoles | 1.964 | +0.001 | +0.05% | 1.948 | 1.967 |
| 2007-02-01 | Jueves | 1.967 | +0.004 | +0.18% | 1.962 | 1.974 |
| 2007-02-02 | Viernes | 1.967 | -0.0005 | -0.03% | 1.964 | 1.975 |
| 2007-02-05 | Lunes | 1.960 | -0.007 | -0.36% | 1.954 | 1.967 |
| 2007-02-06 | Martes | 1.971 | +0.011 | +0.56% | 1.959 | 1.972 |
| 2007-02-07 | Miércoles | 1.970 | -0.001 | -0.04% | 1.967 | 1.974 |
| 2007-02-08 | Jueves | 1.958 | -0.012 | -0.61% | 1.954 | 1.973 |
| 2007-02-09 | Viernes | 1.950 | -0.008 | -0.39% | 1.946 | 1.960 |
| 2007-02-12 | Lunes | 1.948 | -0.002 | -0.11% | 1.944 | 1.957 |
| 2007-02-13 | Martes | 1.947 | -0.001 | -0.06% | 1.940 | 1.953 |
| 2007-02-14 | Miércoles | 1.963 | +0.015 | +0.79% | 1.945 | 1.964 |
| 2007-02-15 | Jueves | 1.953 | -0.010 | -0.49% | 1.952 | 1.968 |
| 2007-02-16 | Viernes | 1.951 | -0.002 | -0.12% | 1.946 | 1.954 |
| 2007-02-19 | Lunes | 1.951 | +0.001 | +0.05% | 1.943 | 1.957 |
| 2007-02-20 | Martes | 1.956 | +0.004 | +0.22% | 1.948 | 1.958 |
| 2007-02-21 | Miércoles | 1.955 | -0.001 | -0.06% | 1.949 | 1.959 |
| 2007-02-22 | Jueves | 1.956 | +0.002 | +0.09% | 1.946 | 1.960 |
| 2007-02-23 | Viernes | 1.963 | +0.007 | +0.37% | 1.954 | 1.966 |
| 2007-02-26 | Lunes | 1.963 | 0.000 | 0% | 1.961 | 1.966 |
| 2007-02-27 | Martes | 1.961 | -0.002 | -0.11% | 1.959 | 1.968 |
| 2007-02-28 | Miércoles | 1.964 | +0.003 | +0.14% | 1.952 | 1.965 |
| 2007-03-01 | Jueves | 1.959 | -0.005 | -0.26% | 1.956 | 1.965 |
| 2007-03-02 | Viernes | 1.943 | -0.015 | -0.79% | 1.941 | 1.959 |
| 2007-03-05 | Lunes | 1.922 | -0.022 | -1.11% | 1.918 | 1.946 |
| 2007-03-06 | Martes | 1.931 | +0.009 | +0.47% | 1.918 | 1.932 |
| 2007-03-07 | Miércoles | 1.933 | +0.002 | +0.08% | 1.926 | 1.936 |
| 2007-03-08 | Jueves | 1.928 | -0.004 | -0.22% | 1.927 | 1.936 |
| 2007-03-09 | Viernes | 1.932 | +0.003 | +0.17% | 1.927 | 1.934 |
| 2007-03-12 | Lunes | 1.933 | +0.001 | +0.07% | 1.925 | 1.943 |
| 2007-03-13 | Martes | 1.929 | -0.004 | -0.23% | 1.927 | 1.936 |
| 2007-03-14 | Miércoles | 1.935 | +0.007 | +0.36% | 1.921 | 1.938 |
| 2007-03-15 | Jueves | 1.937 | +0.002 | +0.08% | 1.931 | 1.940 |
| 2007-03-16 | Viernes | 1.941 | +0.004 | +0.23% | 1.936 | 1.951 |
| 2007-03-19 | Lunes | 1.944 | +0.003 | +0.16% | 1.939 | 1.948 |
| 2007-03-20 | Martes | 1.961 | +0.017 | +0.87% | 1.943 | 1.963 |
| 2007-03-21 | Miércoles | 1.968 | +0.007 | +0.34% | 1.956 | 1.970 |
| 2007-03-22 | Jueves | 1.965 | -0.003 | -0.16% | 1.961 | 1.973 |
| 2007-03-23 | Viernes | 1.962 | -0.003 | -0.14% | 1.959 | 1.969 |
| 2007-03-26 | Lunes | 1.970 | +0.008 | +0.39% | 1.957 | 1.973 |
| 2007-03-27 | Martes | 1.965 | -0.005 | -0.24% | 1.962 | 1.971 |
| 2007-03-28 | Miércoles | 1.962 | -0.004 | -0.18% | 1.960 | 1.968 |
| 2007-03-29 | Jueves | 1.963 | +0.001 | +0.06% | 1.962 | 1.966 |
| 2007-03-30 | Viernes | 1.968 | +0.005 | +0.27% | 1.955 | 1.972 |
| 2007-04-02 | Lunes | 1.978 | +0.010 | +0.50% | 1.966 | 1.980 |
| 2007-04-03 | Martes | 1.975 | -0.003 | -0.16% | 1.973 | 1.982 |
| 2007-04-04 | Miércoles | 1.976 | +0.001 | +0.07% | 1.971 | 1.978 |
| 2007-04-05 | Jueves | 1.970 | -0.006 | -0.29% | 1.967 | 1.978 |
| 2007-04-06 | Viernes | 1.965 | -0.005 | -0.26% | 1.964 | 1.972 |
| 2007-04-09 | Lunes | 1.962 | -0.003 | -0.15% | 1.959 | 1.966 |
| 2007-04-10 | Martes | 1.972 | +0.010 | +0.51% | 1.962 | 1.975 |
| 2007-04-11 | Miércoles | 1.975 | +0.003 | +0.13% | 1.971 | 1.982 |
| 2007-04-12 | Jueves | 1.980 | +0.005 | +0.24% | 1.973 | 1.981 |
| 2007-04-13 | Viernes | 1.987 | +0.007 | +0.36% | 1.978 | 1.989 |
| 2007-04-16 | Lunes | 1.990 | +0.003 | +0.17% | 1.986 | 1.994 |
| 2007-04-17 | Martes | 2.008 | +0.018 | +0.90% | 1.988 | 2.009 |
| 2007-04-18 | Miércoles | 2.008 | +0.0004 | +0.02% | 2.002 | 2.014 |
| 2007-04-19 | Jueves | 2.003 | -0.006 | -0.29% | 1.998 | 2.010 |
| 2007-04-20 | Viernes | 2.003 | -0.0001 | -0.005% | 1.999 | 2.007 |
| 2007-04-23 | Lunes | 1.999 | -0.003 | -0.15% | 1.997 | 2.006 |
| 2007-04-24 | Martes | 2.002 | +0.003 | +0.14% | 1.995 | 2.005 |
| 2007-04-25 | Miércoles | 2.002 | -0.0003 | -0.01% | 2.000 | 2.006 |
| 2007-04-26 | Jueves | 1.991 | -0.011 | -0.54% | 1.989 | 2.007 |
| 2007-04-27 | Viernes | 1.998 | +0.007 | +0.35% | 1.987 | 2.005 |
| 2007-04-30 | Lunes | 1.999 | +0.001 | +0.05% | 1.989 | 2.003 |
| 2007-05-01 | Martes | 1.999 | +0.0001 | +0.01% | 1.998 | 2.008 |
| 2007-05-02 | Miércoles | 1.989 | -0.010 | -0.49% | 1.987 | 1.999 |
| 2007-05-03 | Jueves | 1.988 | -0.001 | -0.06% | 1.986 | 1.995 |
| 2007-05-04 | Viernes | 1.992 | +0.004 | +0.19% | 1.984 | 1.995 |
| 2007-05-07 | Lunes | 1.993 | +0.001 | +0.03% | 1.993 | 1.998 |
| 2007-05-08 | Martes | 1.989 | -0.003 | -0.18% | 1.988 | 1.997 |
| 2007-05-09 | Miércoles | 1.995 | +0.005 | +0.27% | 1.988 | 2.000 |
| 2007-05-10 | Jueves | 1.980 | -0.014 | -0.71% | 1.977 | 1.996 |
| 2007-05-11 | Viernes | 1.981 | +0.0004 | +0.02% | 1.976 | 1.985 |
| 2007-05-14 | Lunes | 1.979 | -0.001 | -0.08% | 1.978 | 1.985 |
| 2007-05-15 | Martes | 1.986 | +0.007 | +0.34% | 1.975 | 1.987 |
| 2007-05-16 | Miércoles | 1.977 | -0.009 | -0.44% | 1.976 | 1.988 |
| 2007-05-17 | Jueves | 1.975 | -0.002 | -0.13% | 1.973 | 1.979 |
| 2007-05-18 | Viernes | 1.975 | -0.0004 | -0.02% | 1.970 | 1.978 |
| 2007-05-21 | Lunes | 1.971 | -0.004 | -0.18% | 1.968 | 1.976 |
| 2007-05-22 | Martes | 1.975 | +0.004 | +0.21% | 1.970 | 1.977 |
| 2007-05-23 | Miércoles | 1.987 | +0.011 | +0.58% | 1.972 | 1.990 |
| 2007-05-24 | Jueves | 1.984 | -0.002 | -0.12% | 1.983 | 1.989 |
| 2007-05-25 | Viernes | 1.984 | -0.001 | -0.03% | 1.983 | 1.988 |
| 2007-05-28 | Lunes | 1.983 | -0.0002 | -0.01% | 1.983 | 1.985 |
| 2007-05-29 | Martes | 1.981 | -0.002 | -0.12% | 1.979 | 1.990 |
| 2007-05-30 | Miércoles | 1.976 | -0.005 | -0.27% | 1.973 | 1.983 |
| 2007-05-31 | Jueves | 1.981 | +0.005 | +0.25% | 1.974 | 1.982 |
| 2007-06-01 | Viernes | 1.982 | +0.001 | +0.07% | 1.977 | 1.983 |
| 2007-06-04 | Lunes | 1.992 | +0.010 | +0.49% | 1.981 | 1.993 |
| 2007-06-05 | Martes | 1.993 | +0.002 | +0.08% | 1.991 | 1.997 |
| 2007-06-06 | Miércoles | 1.992 | -0.001 | -0.05% | 1.991 | 1.996 |
| 2007-06-07 | Jueves | 1.978 | -0.015 | -0.73% | 1.975 | 1.994 |
| 2007-06-08 | Viernes | 1.970 | -0.008 | -0.39% | 1.962 | 1.979 |
| 2007-06-11 | Lunes | 1.969 | -0.001 | -0.04% | 1.965 | 1.971 |
| 2007-06-12 | Martes | 1.974 | +0.005 | +0.25% | 1.969 | 1.979 |
| 2007-06-13 | Miércoles | 1.973 | -0.001 | -0.06% | 1.968 | 1.977 |
| 2007-06-14 | Jueves | 1.970 | -0.003 | -0.17% | 1.966 | 1.974 |
| 2007-06-15 | Viernes | 1.976 | +0.006 | +0.32% | 1.969 | 1.978 |
| 2007-06-18 | Lunes | 1.983 | +0.007 | +0.37% | 1.976 | 1.985 |
| 2007-06-19 | Martes | 1.988 | +0.005 | +0.25% | 1.983 | 1.989 |
| 2007-06-20 | Miércoles | 1.993 | +0.005 | +0.26% | 1.987 | 1.995 |
| 2007-06-21 | Jueves | 1.993 | 0.000 | 0% | 1.989 | 1.994 |
| 2007-06-22 | Viernes | 1.999 | +0.006 | +0.30% | 1.991 | 2.000 |
| 2007-06-25 | Lunes | 1.998 | -0.001 | -0.07% | 1.996 | 2.001 |
| 2007-06-26 | Martes | 1.999 | +0.001 | +0.05% | 1.996 | 2.002 |
| 2007-06-27 | Miércoles | 2.000 | +0.001 | +0.05% | 1.993 | 2.000 |
| 2007-06-28 | Jueves | 2.003 | +0.003 | +0.16% | 1.997 | 2.005 |
| 2007-06-29 | Viernes | 2.009 | +0.006 | +0.32% | 2.001 | 2.010 |
| 2007-07-02 | Lunes | 2.017 | +0.008 | +0.39% | 2.007 | 2.019 |
| 2007-07-03 | Martes | 2.017 | -0.001 | -0.03% | 2.013 | 2.020 |
| 2007-07-04 | Miércoles | 2.017 | +0.0003 | +0.01% | 2.015 | 2.021 |
| 2007-07-05 | Jueves | 2.012 | -0.005 | -0.27% | 2.009 | 2.021 |
| 2007-07-06 | Viernes | 2.011 | -0.001 | -0.04% | 2.006 | 2.014 |
| 2007-07-09 | Lunes | 2.015 | +0.004 | +0.22% | 2.010 | 2.017 |
| 2007-07-10 | Martes | 2.027 | +0.012 | +0.58% | 2.012 | 2.028 |
| 2007-07-11 | Miércoles | 2.032 | +0.006 | +0.28% | 2.025 | 2.037 |
| 2007-07-12 | Jueves | 2.030 | -0.002 | -0.10% | 2.027 | 2.037 |
| 2007-07-13 | Viernes | 2.034 | +0.004 | +0.19% | 2.026 | 2.037 |
| 2007-07-16 | Lunes | 2.036 | +0.002 | +0.09% | 2.032 | 2.041 |
| 2007-07-17 | Martes | 2.047 | +0.011 | +0.52% | 2.035 | 2.048 |
| 2007-07-18 | Miércoles | 2.053 | +0.006 | +0.29% | 2.046 | 2.055 |
| 2007-07-19 | Jueves | 2.049 | -0.003 | -0.17% | 2.047 | 2.054 |
| 2007-07-20 | Viernes | 2.056 | +0.007 | +0.32% | 2.048 | 2.059 |
| 2007-07-23 | Lunes | 2.059 | +0.003 | +0.15% | 2.055 | 2.061 |
| 2007-07-24 | Martes | 2.062 | +0.003 | +0.15% | 2.059 | 2.066 |
| 2007-07-25 | Miércoles | 2.054 | -0.008 | -0.40% | 2.049 | 2.062 |
| 2007-07-26 | Jueves | 2.047 | -0.006 | -0.32% | 2.043 | 2.056 |
| 2007-07-27 | Viernes | 2.024 | -0.023 | -1.12% | 2.023 | 2.050 |
| 2007-07-30 | Lunes | 2.024 | -0.0004 | -0.02% | 2.018 | 2.029 |
| 2007-07-31 | Martes | 2.029 | +0.005 | +0.24% | 2.024 | 2.038 |
| 2007-08-01 | Miércoles | 2.031 | +0.003 | +0.13% | 2.020 | 2.035 |
| 2007-08-02 | Jueves | 2.037 | +0.006 | +0.28% | 2.028 | 2.038 |
| 2007-08-03 | Viernes | 2.040 | +0.003 | +0.13% | 2.034 | 2.046 |
| 2007-08-06 | Lunes | 2.031 | -0.008 | -0.41% | 2.028 | 2.046 |
| 2007-08-07 | Martes | 2.022 | -0.009 | -0.46% | 2.019 | 2.034 |
| 2007-08-08 | Miércoles | 2.037 | +0.015 | +0.74% | 2.016 | 2.040 |
| 2007-08-09 | Jueves | 2.023 | -0.014 | -0.66% | 2.021 | 2.040 |
| 2007-08-10 | Viernes | 2.024 | +0.001 | +0.02% | 2.015 | 2.027 |
| 2007-08-13 | Lunes | 2.012 | -0.011 | -0.56% | 2.008 | 2.026 |
| 2007-08-14 | Martes | 1.997 | -0.016 | -0.78% | 1.996 | 2.013 |
| 2007-08-15 | Miércoles | 1.987 | -0.010 | -0.50% | 1.986 | 1.997 |
| 2007-08-16 | Jueves | 1.983 | -0.004 | -0.18% | 1.977 | 1.989 |
| 2007-08-17 | Viernes | 1.981 | -0.003 | -0.14% | 1.965 | 1.994 |
| 2007-08-20 | Lunes | 1.988 | +0.007 | +0.35% | 1.977 | 1.990 |
| 2007-08-21 | Martes | 1.981 | -0.006 | -0.32% | 1.974 | 1.991 |
| 2007-08-22 | Miércoles | 1.993 | +0.012 | +0.59% | 1.980 | 1.993 |
| 2007-08-23 | Jueves | 2.005 | +0.012 | +0.62% | 1.992 | 2.009 |
| 2007-08-24 | Viernes | 2.015 | +0.010 | +0.48% | 1.998 | 2.017 |
| 2007-08-27 | Lunes | 2.011 | -0.004 | -0.19% | 2.011 | 2.019 |
| 2007-08-28 | Martes | 2.002 | -0.009 | -0.46% | 2.000 | 2.014 |
| 2007-08-29 | Miércoles | 2.018 | +0.016 | +0.79% | 1.996 | 2.018 |
| 2007-08-30 | Jueves | 2.014 | -0.004 | -0.18% | 2.005 | 2.019 |
| 2007-08-31 | Viernes | 2.017 | +0.003 | +0.13% | 2.011 | 2.023 |
| 2007-09-03 | Lunes | 2.018 | +0.001 | +0.07% | 2.014 | 2.022 |
| 2007-09-04 | Martes | 2.013 | -0.005 | -0.25% | 2.008 | 2.020 |
| 2007-09-05 | Miércoles | 2.020 | +0.007 | +0.34% | 2.004 | 2.023 |
| 2007-09-06 | Jueves | 2.023 | +0.004 | +0.18% | 2.014 | 2.027 |
| 2007-09-07 | Viernes | 2.030 | +0.006 | +0.32% | 2.016 | 2.032 |
| 2007-09-10 | Lunes | 2.027 | -0.003 | -0.13% | 2.026 | 2.033 |
| 2007-09-11 | Martes | 2.032 | +0.005 | +0.26% | 2.024 | 2.034 |
| 2007-09-12 | Miércoles | 2.029 | -0.003 | -0.17% | 2.029 | 2.037 |
| 2007-09-13 | Jueves | 2.022 | -0.007 | -0.34% | 2.020 | 2.035 |
| 2007-09-14 | Viernes | 2.009 | -0.013 | -0.66% | 2.005 | 2.023 |
| 2007-09-17 | Lunes | 1.994 | -0.014 | -0.72% | 1.992 | 2.009 |
| 2007-09-18 | Martes | 2.012 | +0.018 | +0.89% | 1.988 | 2.015 |
| 2007-09-19 | Miércoles | 2.000 | -0.012 | -0.59% | 1.995 | 2.018 |
| 2007-09-20 | Jueves | 2.010 | +0.010 | +0.48% | 1.997 | 2.015 |
| 2007-09-21 | Viernes | 2.020 | +0.010 | +0.48% | 2.008 | 2.022 |
| 2007-09-24 | Lunes | 2.023 | +0.003 | +0.15% | 2.020 | 2.032 |
| 2007-09-25 | Martes | 2.019 | -0.004 | -0.20% | 2.008 | 2.023 |
| 2007-09-26 | Miércoles | 2.016 | -0.003 | -0.13% | 2.011 | 2.022 |
| 2007-09-27 | Jueves | 2.027 | +0.011 | +0.55% | 2.014 | 2.029 |
| 2007-09-28 | Viernes | 2.047 | +0.020 | +0.99% | 2.020 | 2.049 |
| 2007-10-01 | Lunes | 2.044 | -0.003 | -0.17% | 2.038 | 2.050 |
| 2007-10-02 | Martes | 2.041 | -0.002 | -0.12% | 2.037 | 2.045 |
| 2007-10-03 | Miércoles | 2.032 | -0.009 | -0.46% | 2.031 | 2.045 |
| 2007-10-04 | Jueves | 2.039 | +0.008 | +0.37% | 2.028 | 2.043 |
| 2007-10-05 | Viernes | 2.043 | +0.003 | +0.17% | 2.030 | 2.044 |
| 2007-10-08 | Lunes | 2.037 | -0.005 | -0.26% | 2.033 | 2.043 |
| 2007-10-09 | Martes | 2.038 | +0.001 | +0.04% | 2.026 | 2.040 |
| 2007-10-10 | Miércoles | 2.043 | +0.004 | +0.21% | 2.037 | 2.048 |
| 2007-10-11 | Jueves | 2.032 | -0.011 | -0.52% | 2.031 | 2.043 |
| 2007-10-12 | Viernes | 2.037 | +0.006 | +0.27% | 2.024 | 2.037 |
| 2007-10-15 | Lunes | 2.043 | +0.005 | +0.27% | 2.032 | 2.044 |
| 2007-10-16 | Martes | 2.032 | -0.011 | -0.53% | 2.030 | 2.044 |
| 2007-10-17 | Miércoles | 2.040 | +0.008 | +0.38% | 2.029 | 2.042 |
| 2007-10-18 | Jueves | 2.045 | +0.005 | +0.25% | 2.038 | 2.051 |
| 2007-10-19 | Viernes | 2.052 | +0.007 | +0.36% | 2.041 | 2.053 |
| 2007-10-22 | Lunes | 2.031 | -0.021 | -1.01% | 2.026 | 2.054 |
| 2007-10-23 | Martes | 2.051 | +0.019 | +0.95% | 2.030 | 2.052 |
| 2007-10-24 | Miércoles | 2.050 | -0.001 | -0.05% | 2.043 | 2.052 |
| 2007-10-25 | Jueves | 2.051 | +0.002 | +0.09% | 2.045 | 2.056 |
| 2007-10-26 | Viernes | 2.053 | +0.002 | +0.08% | 2.048 | 2.058 |
| 2007-10-29 | Lunes | 2.064 | +0.011 | +0.51% | 2.053 | 2.065 |
| 2007-10-30 | Martes | 2.067 | +0.003 | +0.16% | 2.057 | 2.070 |
| 2007-10-31 | Miércoles | 2.082 | +0.015 | +0.72% | 2.067 | 2.082 |
| 2007-11-01 | Jueves | 2.080 | -0.002 | -0.10% | 2.076 | 2.088 |
| 2007-11-02 | Viernes | 2.090 | +0.010 | +0.50% | 2.076 | 2.091 |
| 2007-11-05 | Lunes | 2.080 | -0.010 | -0.47% | 2.078 | 2.090 |
| 2007-11-06 | Martes | 2.088 | +0.007 | +0.36% | 2.080 | 2.091 |
| 2007-11-07 | Miércoles | 2.103 | +0.015 | +0.72% | 2.086 | 2.107 |
| 2007-11-08 | Jueves | 2.108 | +0.005 | +0.25% | 2.097 | 2.112 |
| 2007-11-09 | Viernes | 2.090 | -0.017 | -0.83% | 2.088 | 2.116 |
| 2007-11-12 | Lunes | 2.055 | -0.035 | -1.69% | 2.054 | 2.087 |
| 2007-11-13 | Martes | 2.071 | +0.016 | +0.75% | 2.052 | 2.077 |
| 2007-11-14 | Miércoles | 2.053 | -0.017 | -0.84% | 2.052 | 2.085 |
| 2007-11-15 | Jueves | 2.045 | -0.009 | -0.42% | 2.042 | 2.062 |
| 2007-11-16 | Viernes | 2.053 | +0.008 | +0.41% | 2.035 | 2.054 |
| 2007-11-19 | Lunes | 2.049 | -0.004 | -0.19% | 2.045 | 2.057 |
| 2007-11-20 | Martes | 2.066 | +0.017 | +0.82% | 2.046 | 2.068 |
| 2007-11-21 | Miércoles | 2.065 | -0.001 | -0.07% | 2.053 | 2.070 |
| 2007-11-22 | Jueves | 2.064 | -0.001 | -0.04% | 2.059 | 2.069 |
| 2007-11-23 | Viernes | 2.061 | -0.003 | -0.16% | 2.052 | 2.077 |
| 2007-11-26 | Lunes | 2.071 | +0.011 | +0.52% | 2.060 | 2.074 |
| 2007-11-27 | Martes | 2.069 | -0.002 | -0.10% | 2.064 | 2.076 |
| 2007-11-28 | Miércoles | 2.081 | +0.012 | +0.56% | 2.058 | 2.083 |
| 2007-11-29 | Jueves | 2.061 | -0.019 | -0.94% | 2.059 | 2.083 |
| 2007-11-30 | Viernes | 2.057 | -0.004 | -0.20% | 2.053 | 2.070 |
| 2007-12-03 | Lunes | 2.066 | +0.009 | +0.42% | 2.053 | 2.068 |
| 2007-12-04 | Martes | 2.059 | -0.007 | -0.33% | 2.056 | 2.068 |
| 2007-12-05 | Miércoles | 2.025 | -0.034 | -1.65% | 2.025 | 2.061 |
| 2007-12-06 | Jueves | 2.027 | +0.002 | +0.07% | 2.018 | 2.031 |
| 2007-12-07 | Viernes | 2.032 | +0.005 | +0.24% | 2.022 | 2.035 |
| 2007-12-10 | Lunes | 2.047 | +0.015 | +0.74% | 2.030 | 2.049 |
| 2007-12-11 | Martes | 2.034 | -0.013 | -0.63% | 2.033 | 2.052 |
| 2007-12-12 | Miércoles | 2.047 | +0.013 | +0.64% | 2.034 | 2.058 |
| 2007-12-13 | Jueves | 2.041 | -0.006 | -0.31% | 2.034 | 2.048 |
| 2007-12-14 | Viernes | 2.016 | -0.025 | -1.23% | 2.015 | 2.045 |
| 2007-12-17 | Lunes | 2.022 | +0.006 | +0.30% | 2.010 | 2.023 |
| 2007-12-18 | Martes | 2.015 | -0.007 | -0.36% | 2.011 | 2.023 |
| 2007-12-19 | Miércoles | 1.998 | -0.017 | -0.83% | 1.993 | 2.020 |
| 2007-12-20 | Jueves | 1.983 | -0.015 | -0.75% | 1.981 | 1.999 |
| 2007-12-21 | Viernes | 1.984 | +0.001 | +0.06% | 1.981 | 1.990 |
| 2007-12-24 | Lunes | 1.977 | -0.007 | -0.35% | 1.976 | 1.985 |
| 2007-12-25 | Martes | 1.981 | +0.004 | +0.20% | 1.970 | 1.984 |
| 2007-12-26 | Miércoles | 1.984 | +0.003 | +0.14% | 1.977 | 1.985 |
| 2007-12-27 | Jueves | 1.995 | +0.012 | +0.58% | 1.982 | 1.997 |
| 2007-12-28 | Viernes | 1.993 | -0.002 | -0.10% | 1.990 | 2.003 |
| 2007-12-31 | Lunes | 1.985 | -0.008 | -0.41% | 1.982 | 2.010 |