Valor de la libra esterlina en Estados Unidos en 2008

Precio cierre $1.463
Precio promedio $1.853
Precio mínimo $1.436
Precio máximo $2.040

Al finalizar el 2008 la libra esterlina cotizó a 1.463 dólares estadounidenses. El precio bajó 0.524 dólares (-26.36%) desde el inicio del año, cuando cotizaba a £1.987. El precio promedio fue de $1.853.

En el 2008:

  • El precio mínimo fue de $1.436 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $2.04 y se alcanzó el 14 de marzo.
  • El día más bajista fue el 1 de diciembre, con una caída del 3.31%.
  • El día más alcista fue el 29 de octubre, con un alza del 3.09%.
  • El precio de la libra esterlina subió 122 días y bajó 139 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 8 y el 14 de febrero y entre el 24 y el 30 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 1.987 +0.002 +0.08% 1.984 1.987
2008-01-02 Miércoles 1.981 -0.005 -0.26% 1.977 1.990
2008-01-03 Jueves 1.971 -0.011 -0.53% 1.970 1.984
2008-01-04 Viernes 1.971 +0.001 +0.03% 1.967 1.985
2008-01-07 Lunes 1.969 -0.002 -0.13% 1.965 1.976
2008-01-08 Martes 1.971 +0.002 +0.13% 1.967 1.983
2008-01-09 Miércoles 1.958 -0.014 -0.68% 1.955 1.977
2008-01-10 Jueves 1.962 +0.004 +0.22% 1.954 1.967
2008-01-11 Viernes 1.957 -0.005 -0.28% 1.949 1.964
2008-01-14 Lunes 1.956 -0.001 -0.03% 1.956 1.965
2008-01-15 Martes 1.963 +0.007 +0.34% 1.953 1.974
2008-01-16 Miércoles 1.963 +0.0004 +0.02% 1.953 1.972
2008-01-17 Jueves 1.971 +0.008 +0.39% 1.961 1.979
2008-01-18 Viernes 1.954 -0.017 -0.85% 1.951 1.973
2008-01-21 Lunes 1.943 -0.011 -0.56% 1.943 1.959
2008-01-22 Martes 1.962 +0.018 +0.94% 1.934 1.963
2008-01-23 Miércoles 1.957 -0.005 -0.24% 1.947 1.965
2008-01-24 Jueves 1.978 +0.021 +1.06% 1.950 1.978
2008-01-25 Viernes 1.982 +0.005 +0.23% 1.974 1.985
2008-01-28 Lunes 1.984 +0.002 +0.10% 1.973 1.989
2008-01-29 Martes 1.990 +0.006 +0.29% 1.981 1.993
2008-01-30 Miércoles 1.991 +0.001 +0.06% 1.984 1.996
2008-01-31 Jueves 1.987 -0.004 -0.19% 1.983 1.995
2008-02-01 Viernes 1.965 -0.022 -1.11% 1.965 1.994
2008-02-04 Lunes 1.973 +0.008 +0.40% 1.963 1.979
2008-02-05 Martes 1.963 -0.010 -0.51% 1.960 1.976
2008-02-06 Miércoles 1.960 -0.003 -0.16% 1.955 1.967
2008-02-07 Jueves 1.943 -0.017 -0.86% 1.939 1.963
2008-02-08 Viernes 1.946 +0.003 +0.14% 1.940 1.951
2008-02-11 Lunes 1.952 +0.006 +0.30% 1.940 1.953
2008-02-12 Martes 1.962 +0.010 +0.52% 1.944 1.964
2008-02-13 Miércoles 1.963 +0.002 +0.08% 1.955 1.967
2008-02-14 Jueves 1.969 +0.006 +0.28% 1.962 1.974
2008-02-15 Viernes 1.961 -0.008 -0.40% 1.958 1.972
2008-02-18 Lunes 1.952 -0.009 -0.45% 1.948 1.964
2008-02-19 Martes 1.948 -0.004 -0.20% 1.945 1.955
2008-02-20 Miércoles 1.942 -0.006 -0.31% 1.935 1.950
2008-02-21 Jueves 1.963 +0.021 +1.10% 1.941 1.965
2008-02-22 Viernes 1.967 +0.004 +0.18% 1.961 1.971
2008-02-25 Lunes 1.968 +0.0005 +0.03% 1.962 1.970
2008-02-26 Martes 1.986 +0.019 +0.95% 1.964 1.988
2008-02-27 Miércoles 1.981 -0.005 -0.24% 1.981 1.997
2008-02-28 Jueves 1.992 +0.011 +0.53% 1.976 1.995
2008-02-29 Viernes 1.987 -0.005 -0.25% 1.979 1.992
2008-03-03 Lunes 1.985 -0.003 -0.13% 1.981 1.994
2008-03-04 Martes 1.986 +0.002 +0.08% 1.981 1.989
2008-03-05 Miércoles 1.992 +0.006 +0.30% 1.972 1.997
2008-03-06 Jueves 2.011 +0.019 +0.95% 1.990 2.012
2008-03-07 Viernes 2.015 +0.004 +0.19% 2.008 2.022
2008-03-10 Lunes 2.009 -0.006 -0.29% 2.009 2.022
2008-03-11 Martes 2.007 -0.002 -0.11% 2.000 2.021
2008-03-12 Miércoles 2.027 +0.021 +1.03% 2.006 2.028
2008-03-13 Jueves 2.034 +0.007 +0.34% 2.025 2.039
2008-03-14 Viernes 2.019 -0.015 -0.75% 2.018 2.040
2008-03-17 Lunes 1.998 -0.021 -1.03% 1.994 2.023
2008-03-18 Martes 2.008 +0.010 +0.50% 1.996 2.028
2008-03-19 Miércoles 1.984 -0.024 -1.20% 1.980 2.015
2008-03-20 Jueves 1.987 +0.003 +0.15% 1.974 1.988
2008-03-21 Viernes 1.983 -0.004 -0.22% 1.981 1.987
2008-03-24 Lunes 1.987 +0.004 +0.21% 1.976 1.988
2008-03-25 Martes 2.006 +0.019 +0.96% 1.985 2.007
2008-03-26 Miércoles 2.008 +0.002 +0.10% 1.993 2.011
2008-03-27 Jueves 2.008 +0.001 +0.03% 2.002 2.019
2008-03-28 Viernes 1.995 -0.014 -0.67% 1.988 2.009
2008-03-31 Lunes 1.983 -0.012 -0.59% 1.981 1.998
2008-04-01 Martes 1.976 -0.007 -0.36% 1.973 1.988
2008-04-02 Miércoles 1.989 +0.013 +0.67% 1.975 1.990
2008-04-03 Jueves 1.997 +0.007 +0.37% 1.976 1.998
2008-04-04 Viernes 1.993 -0.004 -0.18% 1.991 2.005
2008-04-07 Lunes 1.988 -0.005 -0.24% 1.984 1.994
2008-04-08 Martes 1.969 -0.020 -0.99% 1.966 1.993
2008-04-09 Miércoles 1.975 +0.007 +0.34% 1.965 1.979
2008-04-10 Jueves 1.971 -0.004 -0.19% 1.971 1.985
2008-04-11 Viernes 1.971 -0.001 -0.04% 1.968 1.977
2008-04-14 Lunes 1.979 +0.008 +0.42% 1.965 1.990
2008-04-15 Martes 1.963 -0.016 -0.81% 1.960 1.977
2008-04-16 Miércoles 1.973 +0.011 +0.53% 1.960 1.981
2008-04-17 Jueves 1.991 +0.017 +0.87% 1.969 1.992
2008-04-18 Viernes 1.998 +0.007 +0.35% 1.988 2.000
2008-04-21 Lunes 1.980 -0.018 -0.88% 1.978 2.003
2008-04-22 Martes 1.995 +0.015 +0.77% 1.975 2.000
2008-04-23 Miércoles 1.980 -0.015 -0.77% 1.977 1.998
2008-04-24 Jueves 1.974 -0.006 -0.28% 1.969 1.982
2008-04-25 Viernes 1.985 +0.011 +0.56% 1.968 1.989
2008-04-28 Lunes 1.991 +0.006 +0.31% 1.978 1.997
2008-04-29 Martes 1.970 -0.022 -1.09% 1.967 1.992
2008-04-30 Miércoles 1.986 +0.017 +0.84% 1.962 1.990
2008-05-01 Jueves 1.976 -0.011 -0.54% 1.971 1.991
2008-05-02 Viernes 1.971 -0.004 -0.22% 1.971 1.990
2008-05-05 Lunes 1.973 +0.001 +0.07% 1.966 1.979
2008-05-06 Martes 1.974 +0.001 +0.05% 1.963 1.977
2008-05-07 Miércoles 1.954 -0.020 -1.00% 1.950 1.974
2008-05-08 Jueves 1.955 +0.001 +0.07% 1.950 1.962
2008-05-09 Viernes 1.954 -0.002 -0.08% 1.946 1.957
2008-05-12 Lunes 1.958 +0.004 +0.21% 1.944 1.963
2008-05-13 Martes 1.945 -0.013 -0.65% 1.942 1.960
2008-05-14 Miércoles 1.947 +0.002 +0.09% 1.937 1.948
2008-05-15 Jueves 1.948 +0.001 +0.06% 1.940 1.950
2008-05-16 Viernes 1.957 +0.009 +0.45% 1.944 1.960
2008-05-19 Lunes 1.949 -0.007 -0.37% 1.945 1.963
2008-05-20 Martes 1.969 +0.020 +1.00% 1.948 1.972
2008-05-21 Miércoles 1.972 +0.003 +0.15% 1.961 1.974
2008-05-22 Jueves 1.981 +0.009 +0.45% 1.968 1.985
2008-05-23 Viernes 1.980 -0.001 -0.04% 1.976 1.985
2008-05-26 Lunes 1.982 +0.002 +0.12% 1.976 1.983
2008-05-27 Martes 1.976 -0.006 -0.31% 1.971 1.985
2008-05-28 Miércoles 1.980 +0.004 +0.20% 1.971 1.983
2008-05-29 Jueves 1.977 -0.003 -0.16% 1.967 1.982
2008-05-30 Viernes 1.982 +0.005 +0.27% 1.968 1.983
2008-06-02 Lunes 1.967 -0.015 -0.75% 1.960 1.977
2008-06-03 Martes 1.963 -0.004 -0.20% 1.960 1.974
2008-06-04 Miércoles 1.955 -0.009 -0.44% 1.953 1.964
2008-06-05 Jueves 1.958 +0.004 +0.18% 1.946 1.960
2008-06-06 Viernes 1.970 +0.012 +0.60% 1.954 1.974
2008-06-09 Lunes 1.975 +0.005 +0.25% 1.967 1.980
2008-06-10 Martes 1.954 -0.021 -1.04% 1.952 1.976
2008-06-11 Miércoles 1.964 +0.009 +0.47% 1.949 1.967
2008-06-12 Jueves 1.946 -0.018 -0.90% 1.943 1.965
2008-06-13 Viernes 1.947 +0.001 +0.04% 1.941 1.952
2008-06-16 Lunes 1.963 +0.017 +0.85% 1.946 1.969
2008-06-17 Martes 1.956 -0.007 -0.35% 1.947 1.970
2008-06-18 Miércoles 1.959 +0.003 +0.14% 1.948 1.961
2008-06-19 Jueves 1.972 +0.013 +0.67% 1.958 1.975
2008-06-20 Viernes 1.976 +0.004 +0.19% 1.970 1.979
2008-06-23 Lunes 1.966 -0.010 -0.51% 1.959 1.976
2008-06-24 Martes 1.971 +0.005 +0.26% 1.963 1.973
2008-06-25 Miércoles 1.975 +0.003 +0.18% 1.966 1.977
2008-06-26 Jueves 1.989 +0.014 +0.72% 1.972 1.990
2008-06-27 Viernes 1.995 +0.006 +0.30% 1.981 1.995
2008-06-30 Lunes 1.993 -0.002 -0.10% 1.988 1.997
2008-07-01 Martes 1.995 +0.002 +0.10% 1.989 2.001
2008-07-02 Miércoles 1.993 -0.002 -0.10% 1.984 1.998
2008-07-03 Jueves 1.983 -0.010 -0.50% 1.980 1.994
2008-07-04 Viernes 1.983 0.000 0% 1.980 1.985
2008-07-07 Lunes 1.976 -0.007 -0.36% 1.965 1.983
2008-07-08 Martes 1.970 -0.006 -0.32% 1.967 1.980
2008-07-09 Miércoles 1.983 +0.014 +0.70% 1.967 1.983
2008-07-10 Jueves 1.978 -0.005 -0.27% 1.971 1.984
2008-07-11 Viernes 1.990 +0.012 +0.63% 1.975 1.996
2008-07-14 Lunes 1.994 +0.004 +0.20% 1.981 1.997
2008-07-15 Martes 2.006 +0.011 +0.57% 1.993 2.015
2008-07-16 Miércoles 1.999 -0.007 -0.33% 1.996 2.010
2008-07-17 Jueves 2.002 +0.003 +0.13% 1.995 2.007
2008-07-18 Viernes 1.998 -0.003 -0.16% 1.991 2.000
2008-07-21 Lunes 2.003 +0.005 +0.25% 1.991 2.004
2008-07-22 Martes 1.991 -0.012 -0.61% 1.990 2.008
2008-07-23 Miércoles 1.998 +0.007 +0.35% 1.990 2.003
2008-07-24 Jueves 1.986 -0.012 -0.58% 1.982 1.999
2008-07-25 Viernes 1.991 +0.004 +0.23% 1.983 1.998
2008-07-28 Lunes 1.994 +0.004 +0.18% 1.984 1.997
2008-07-29 Martes 1.980 -0.015 -0.74% 1.976 1.997
2008-07-30 Miércoles 1.982 +0.002 +0.12% 1.974 1.984
2008-07-31 Jueves 1.984 +0.002 +0.09% 1.978 1.993
2008-08-01 Viernes 1.975 -0.008 -0.41% 1.973 1.984
2008-08-04 Lunes 1.962 -0.014 -0.70% 1.960 1.976
2008-08-05 Martes 1.954 -0.007 -0.37% 1.952 1.963
2008-08-06 Miércoles 1.948 -0.006 -0.33% 1.947 1.960
2008-08-07 Jueves 1.944 -0.004 -0.19% 1.942 1.954
2008-08-08 Viernes 1.920 -0.024 -1.21% 1.914 1.944
2008-08-11 Lunes 1.911 -0.010 -0.52% 1.907 1.926
2008-08-12 Martes 1.897 -0.014 -0.72% 1.895 1.912
2008-08-13 Miércoles 1.870 -0.027 -1.44% 1.864 1.904
2008-08-14 Jueves 1.869 -0.0005 -0.03% 1.862 1.879
2008-08-15 Viernes 1.867 -0.002 -0.12% 1.851 1.869
2008-08-18 Lunes 1.865 -0.002 -0.11% 1.863 1.873
2008-08-19 Martes 1.868 +0.003 +0.17% 1.854 1.869
2008-08-20 Miércoles 1.862 -0.006 -0.33% 1.854 1.869
2008-08-21 Jueves 1.879 +0.018 +0.95% 1.861 1.880
2008-08-22 Viernes 1.852 -0.027 -1.44% 1.851 1.878
2008-08-25 Lunes 1.853 +0.001 +0.03% 1.841 1.859
2008-08-26 Martes 1.840 -0.013 -0.72% 1.833 1.853
2008-08-27 Miércoles 1.835 -0.005 -0.25% 1.829 1.849
2008-08-28 Jueves 1.829 -0.006 -0.35% 1.824 1.840
2008-08-29 Viernes 1.821 -0.007 -0.39% 1.817 1.835
2008-09-01 Lunes 1.801 -0.021 -1.14% 1.798 1.813
2008-09-02 Martes 1.782 -0.019 -1.03% 1.778 1.801
2008-09-03 Miércoles 1.775 -0.008 -0.43% 1.767 1.784
2008-09-04 Jueves 1.759 -0.016 -0.88% 1.756 1.786
2008-09-05 Viernes 1.766 +0.007 +0.40% 1.754 1.775
2008-09-08 Lunes 1.758 -0.008 -0.48% 1.747 1.798
2008-09-09 Martes 1.762 +0.004 +0.24% 1.751 1.771
2008-09-10 Miércoles 1.750 -0.012 -0.66% 1.750 1.768
2008-09-11 Jueves 1.760 +0.010 +0.54% 1.745 1.760
2008-09-12 Viernes 1.795 +0.035 +1.99% 1.754 1.796
2008-09-15 Lunes 1.800 +0.005 +0.27% 1.777 1.813
2008-09-16 Martes 1.786 -0.014 -0.77% 1.773 1.801
2008-09-17 Miércoles 1.814 +0.028 +1.59% 1.779 1.825
2008-09-18 Jueves 1.816 +0.002 +0.10% 1.809 1.828
2008-09-19 Viernes 1.832 +0.016 +0.86% 1.792 1.839
2008-09-22 Lunes 1.855 +0.023 +1.28% 1.826 1.865
2008-09-23 Martes 1.851 -0.004 -0.22% 1.847 1.864
2008-09-24 Miércoles 1.846 -0.005 -0.26% 1.846 1.861
2008-09-25 Jueves 1.838 -0.008 -0.44% 1.831 1.867
2008-09-26 Viernes 1.845 +0.006 +0.35% 1.834 1.847
2008-09-29 Lunes 1.807 -0.037 -2.02% 1.796 1.834
2008-09-30 Martes 1.783 -0.024 -1.34% 1.776 1.812
2008-10-01 Miércoles 1.771 -0.012 -0.67% 1.764 1.788
2008-10-02 Jueves 1.765 -0.006 -0.33% 1.755 1.773
2008-10-03 Viernes 1.772 +0.006 +0.36% 1.756 1.784
2008-10-06 Lunes 1.743 -0.028 -1.60% 1.734 1.770
2008-10-07 Martes 1.748 +0.004 +0.24% 1.732 1.766
2008-10-08 Miércoles 1.728 -0.019 -1.11% 1.726 1.766
2008-10-09 Jueves 1.707 -0.021 -1.22% 1.707 1.740
2008-10-10 Viernes 1.704 -0.003 -0.16% 1.681 1.718
2008-10-13 Lunes 1.740 +0.035 +2.08% 1.693 1.744
2008-10-14 Martes 1.741 +0.001 +0.07% 1.739 1.763
2008-10-15 Miércoles 1.718 -0.023 -1.33% 1.718 1.760
2008-10-16 Jueves 1.732 +0.014 +0.83% 1.714 1.736
2008-10-17 Viernes 1.729 -0.003 -0.19% 1.723 1.739
2008-10-20 Lunes 1.719 -0.010 -0.57% 1.711 1.752
2008-10-21 Martes 1.669 -0.050 -2.93% 1.665 1.720
2008-10-22 Miércoles 1.629 -0.039 -2.34% 1.615 1.672
2008-10-23 Jueves 1.632 +0.003 +0.18% 1.604 1.635
2008-10-24 Viernes 1.593 -0.040 -2.44% 1.527 1.632
2008-10-27 Lunes 1.554 -0.039 -2.45% 1.528 1.588
2008-10-28 Martes 1.593 +0.039 +2.52% 1.540 1.597
2008-10-29 Miércoles 1.642 +0.049 +3.09% 1.594 1.648
2008-10-30 Jueves 1.644 +0.002 +0.11% 1.621 1.667
2008-10-31 Viernes 1.607 -0.037 -2.23% 1.601 1.643
2008-11-03 Lunes 1.584 -0.023 -1.44% 1.578 1.640
2008-11-04 Martes 1.602 +0.018 +1.12% 1.560 1.611
2008-11-05 Miércoles 1.593 -0.009 -0.55% 1.575 1.620
2008-11-06 Jueves 1.561 -0.032 -2.02% 1.561 1.604
2008-11-07 Viernes 1.568 +0.007 +0.44% 1.554 1.588
2008-11-10 Lunes 1.562 -0.006 -0.39% 1.558 1.589
2008-11-11 Martes 1.539 -0.023 -1.48% 1.536 1.571
2008-11-12 Miércoles 1.494 -0.045 -2.92% 1.489 1.548
2008-11-13 Jueves 1.487 -0.007 -0.47% 1.456 1.499
2008-11-14 Viernes 1.476 -0.011 -0.73% 1.466 1.496
2008-11-17 Lunes 1.500 +0.025 +1.68% 1.465 1.508
2008-11-18 Martes 1.497 -0.004 -0.23% 1.490 1.510
2008-11-19 Miércoles 1.496 -0.0005 -0.03% 1.490 1.525
2008-11-20 Jueves 1.473 -0.023 -1.57% 1.472 1.500
2008-11-21 Viernes 1.489 +0.016 +1.11% 1.470 1.506
2008-11-24 Lunes 1.516 +0.027 +1.78% 1.484 1.518
2008-11-25 Martes 1.547 +0.031 +2.03% 1.498 1.554
2008-11-26 Miércoles 1.535 -0.011 -0.73% 1.518 1.548
2008-11-27 Jueves 1.540 +0.005 +0.29% 1.531 1.552
2008-11-28 Viernes 1.540 -0.0002 -0.01% 1.526 1.545
2008-12-01 Lunes 1.489 -0.051 -3.31% 1.481 1.540
2008-12-02 Martes 1.491 +0.002 +0.14% 1.478 1.507
2008-12-03 Miércoles 1.477 -0.013 -0.91% 1.466 1.494
2008-12-04 Jueves 1.467 -0.010 -0.70% 1.447 1.482
2008-12-05 Viernes 1.476 +0.010 +0.65% 1.452 1.476
2008-12-08 Lunes 1.491 +0.014 +0.97% 1.469 1.505
2008-12-09 Martes 1.474 -0.017 -1.14% 1.468 1.492
2008-12-10 Miércoles 1.479 +0.005 +0.36% 1.474 1.488
2008-12-11 Jueves 1.503 +0.024 +1.60% 1.477 1.508
2008-12-12 Viernes 1.496 -0.007 -0.46% 1.481 1.512
2008-12-15 Lunes 1.531 +0.035 +2.36% 1.492 1.538
2008-12-16 Martes 1.561 +0.029 +1.92% 1.520 1.565
2008-12-17 Miércoles 1.551 -0.009 -0.59% 1.525 1.573
2008-12-18 Jueves 1.503 -0.048 -3.12% 1.489 1.562
2008-12-19 Viernes 1.493 -0.010 -0.67% 1.481 1.519
2008-12-22 Lunes 1.484 -0.009 -0.60% 1.469 1.499
2008-12-23 Martes 1.477 -0.006 -0.43% 1.467 1.490
2008-12-24 Miércoles 1.475 -0.002 -0.16% 1.466 1.481
2008-12-25 Jueves 1.465 -0.010 -0.67% 1.465 1.476
2008-12-26 Viernes 1.465 -0.0003 -0.02% 1.465 1.481
2008-12-29 Lunes 1.449 -0.016 -1.06% 1.446 1.478
2008-12-30 Martes 1.444 -0.006 -0.38% 1.438 1.455
2008-12-31 Miércoles 1.463 +0.019 +1.32% 1.436 1.470