Valor de la libra esterlina en Estados Unidos en 2008

Precio cierre $1.463

Precio promedio $1.853

Precio mínimo $1.436

Precio máximo $2.040

Al finalizar el 2008 la libra esterlina cotizó a 1.463 dólares estadounidenses. El precio bajó 0.524 dólares (-26.36%) desde el inicio del año, cuando cotizaba a £1.987. El precio promedio fue de $1.853.

En el 2008:

El precio mínimo fue de $1.436 y se alcanzó el 31 de diciembre.
El precio máximo fue de $2.04 y se alcanzó el 14 de marzo.
El día más bajista fue el 1 de diciembre, con una caída del 3.31%.
El día más alcista fue el 29 de octubre, con un alza del 3.09%.
El precio de la libra esterlina subió 122 días y bajó 139 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 8 y el 14 de febrero y entre el 24 y el 30 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	1.987	+0.002	+0.08%	1.984	1.987
2008-01-02	Miércoles	1.981	-0.005	-0.26%	1.977	1.990
2008-01-03	Jueves	1.971	-0.011	-0.53%	1.970	1.984
2008-01-04	Viernes	1.971	+0.001	+0.03%	1.967	1.985
2008-01-07	Lunes	1.969	-0.002	-0.13%	1.965	1.976
2008-01-08	Martes	1.971	+0.002	+0.13%	1.967	1.983
2008-01-09	Miércoles	1.958	-0.014	-0.68%	1.955	1.977
2008-01-10	Jueves	1.962	+0.004	+0.22%	1.954	1.967
2008-01-11	Viernes	1.957	-0.005	-0.28%	1.949	1.964
2008-01-14	Lunes	1.956	-0.001	-0.03%	1.956	1.965
2008-01-15	Martes	1.963	+0.007	+0.34%	1.953	1.974
2008-01-16	Miércoles	1.963	+0.0004	+0.02%	1.953	1.972
2008-01-17	Jueves	1.971	+0.008	+0.39%	1.961	1.979
2008-01-18	Viernes	1.954	-0.017	-0.85%	1.951	1.973
2008-01-21	Lunes	1.943	-0.011	-0.56%	1.943	1.959
2008-01-22	Martes	1.962	+0.018	+0.94%	1.934	1.963
2008-01-23	Miércoles	1.957	-0.005	-0.24%	1.947	1.965
2008-01-24	Jueves	1.978	+0.021	+1.06%	1.950	1.978
2008-01-25	Viernes	1.982	+0.005	+0.23%	1.974	1.985
2008-01-28	Lunes	1.984	+0.002	+0.10%	1.973	1.989
2008-01-29	Martes	1.990	+0.006	+0.29%	1.981	1.993
2008-01-30	Miércoles	1.991	+0.001	+0.06%	1.984	1.996
2008-01-31	Jueves	1.987	-0.004	-0.19%	1.983	1.995
2008-02-01	Viernes	1.965	-0.022	-1.11%	1.965	1.994
2008-02-04	Lunes	1.973	+0.008	+0.40%	1.963	1.979
2008-02-05	Martes	1.963	-0.010	-0.51%	1.960	1.976
2008-02-06	Miércoles	1.960	-0.003	-0.16%	1.955	1.967
2008-02-07	Jueves	1.943	-0.017	-0.86%	1.939	1.963
2008-02-08	Viernes	1.946	+0.003	+0.14%	1.940	1.951
2008-02-11	Lunes	1.952	+0.006	+0.30%	1.940	1.953
2008-02-12	Martes	1.962	+0.010	+0.52%	1.944	1.964
2008-02-13	Miércoles	1.963	+0.002	+0.08%	1.955	1.967
2008-02-14	Jueves	1.969	+0.006	+0.28%	1.962	1.974
2008-02-15	Viernes	1.961	-0.008	-0.40%	1.958	1.972
2008-02-18	Lunes	1.952	-0.009	-0.45%	1.948	1.964
2008-02-19	Martes	1.948	-0.004	-0.20%	1.945	1.955
2008-02-20	Miércoles	1.942	-0.006	-0.31%	1.935	1.950
2008-02-21	Jueves	1.963	+0.021	+1.10%	1.941	1.965
2008-02-22	Viernes	1.967	+0.004	+0.18%	1.961	1.971
2008-02-25	Lunes	1.968	+0.0005	+0.03%	1.962	1.970
2008-02-26	Martes	1.986	+0.019	+0.95%	1.964	1.988
2008-02-27	Miércoles	1.981	-0.005	-0.24%	1.981	1.997
2008-02-28	Jueves	1.992	+0.011	+0.53%	1.976	1.995
2008-02-29	Viernes	1.987	-0.005	-0.25%	1.979	1.992
2008-03-03	Lunes	1.985	-0.003	-0.13%	1.981	1.994
2008-03-04	Martes	1.986	+0.002	+0.08%	1.981	1.989
2008-03-05	Miércoles	1.992	+0.006	+0.30%	1.972	1.997
2008-03-06	Jueves	2.011	+0.019	+0.95%	1.990	2.012
2008-03-07	Viernes	2.015	+0.004	+0.19%	2.008	2.022
2008-03-10	Lunes	2.009	-0.006	-0.29%	2.009	2.022
2008-03-11	Martes	2.007	-0.002	-0.11%	2.000	2.021
2008-03-12	Miércoles	2.027	+0.021	+1.03%	2.006	2.028
2008-03-13	Jueves	2.034	+0.007	+0.34%	2.025	2.039
2008-03-14	Viernes	2.019	-0.015	-0.75%	2.018	2.040
2008-03-17	Lunes	1.998	-0.021	-1.03%	1.994	2.023
2008-03-18	Martes	2.008	+0.010	+0.50%	1.996	2.028
2008-03-19	Miércoles	1.984	-0.024	-1.20%	1.980	2.015
2008-03-20	Jueves	1.987	+0.003	+0.15%	1.974	1.988
2008-03-21	Viernes	1.983	-0.004	-0.22%	1.981	1.987
2008-03-24	Lunes	1.987	+0.004	+0.21%	1.976	1.988
2008-03-25	Martes	2.006	+0.019	+0.96%	1.985	2.007
2008-03-26	Miércoles	2.008	+0.002	+0.10%	1.993	2.011
2008-03-27	Jueves	2.008	+0.001	+0.03%	2.002	2.019
2008-03-28	Viernes	1.995	-0.014	-0.67%	1.988	2.009
2008-03-31	Lunes	1.983	-0.012	-0.59%	1.981	1.998
2008-04-01	Martes	1.976	-0.007	-0.36%	1.973	1.988
2008-04-02	Miércoles	1.989	+0.013	+0.67%	1.975	1.990
2008-04-03	Jueves	1.997	+0.007	+0.37%	1.976	1.998
2008-04-04	Viernes	1.993	-0.004	-0.18%	1.991	2.005
2008-04-07	Lunes	1.988	-0.005	-0.24%	1.984	1.994
2008-04-08	Martes	1.969	-0.020	-0.99%	1.966	1.993
2008-04-09	Miércoles	1.975	+0.007	+0.34%	1.965	1.979
2008-04-10	Jueves	1.971	-0.004	-0.19%	1.971	1.985
2008-04-11	Viernes	1.971	-0.001	-0.04%	1.968	1.977
2008-04-14	Lunes	1.979	+0.008	+0.42%	1.965	1.990
2008-04-15	Martes	1.963	-0.016	-0.81%	1.960	1.977
2008-04-16	Miércoles	1.973	+0.011	+0.53%	1.960	1.981
2008-04-17	Jueves	1.991	+0.017	+0.87%	1.969	1.992
2008-04-18	Viernes	1.998	+0.007	+0.35%	1.988	2.000
2008-04-21	Lunes	1.980	-0.018	-0.88%	1.978	2.003
2008-04-22	Martes	1.995	+0.015	+0.77%	1.975	2.000
2008-04-23	Miércoles	1.980	-0.015	-0.77%	1.977	1.998
2008-04-24	Jueves	1.974	-0.006	-0.28%	1.969	1.982
2008-04-25	Viernes	1.985	+0.011	+0.56%	1.968	1.989
2008-04-28	Lunes	1.991	+0.006	+0.31%	1.978	1.997
2008-04-29	Martes	1.970	-0.022	-1.09%	1.967	1.992
2008-04-30	Miércoles	1.986	+0.017	+0.84%	1.962	1.990
2008-05-01	Jueves	1.976	-0.011	-0.54%	1.971	1.991
2008-05-02	Viernes	1.971	-0.004	-0.22%	1.971	1.990
2008-05-05	Lunes	1.973	+0.001	+0.07%	1.966	1.979
2008-05-06	Martes	1.974	+0.001	+0.05%	1.963	1.977
2008-05-07	Miércoles	1.954	-0.020	-1.00%	1.950	1.974
2008-05-08	Jueves	1.955	+0.001	+0.07%	1.950	1.962
2008-05-09	Viernes	1.954	-0.002	-0.08%	1.946	1.957
2008-05-12	Lunes	1.958	+0.004	+0.21%	1.944	1.963
2008-05-13	Martes	1.945	-0.013	-0.65%	1.942	1.960
2008-05-14	Miércoles	1.947	+0.002	+0.09%	1.937	1.948
2008-05-15	Jueves	1.948	+0.001	+0.06%	1.940	1.950
2008-05-16	Viernes	1.957	+0.009	+0.45%	1.944	1.960
2008-05-19	Lunes	1.949	-0.007	-0.37%	1.945	1.963
2008-05-20	Martes	1.969	+0.020	+1.00%	1.948	1.972
2008-05-21	Miércoles	1.972	+0.003	+0.15%	1.961	1.974
2008-05-22	Jueves	1.981	+0.009	+0.45%	1.968	1.985
2008-05-23	Viernes	1.980	-0.001	-0.04%	1.976	1.985
2008-05-26	Lunes	1.982	+0.002	+0.12%	1.976	1.983
2008-05-27	Martes	1.976	-0.006	-0.31%	1.971	1.985
2008-05-28	Miércoles	1.980	+0.004	+0.20%	1.971	1.983
2008-05-29	Jueves	1.977	-0.003	-0.16%	1.967	1.982
2008-05-30	Viernes	1.982	+0.005	+0.27%	1.968	1.983
2008-06-02	Lunes	1.967	-0.015	-0.75%	1.960	1.977
2008-06-03	Martes	1.963	-0.004	-0.20%	1.960	1.974
2008-06-04	Miércoles	1.955	-0.009	-0.44%	1.953	1.964
2008-06-05	Jueves	1.958	+0.004	+0.18%	1.946	1.960
2008-06-06	Viernes	1.970	+0.012	+0.60%	1.954	1.974
2008-06-09	Lunes	1.975	+0.005	+0.25%	1.967	1.980
2008-06-10	Martes	1.954	-0.021	-1.04%	1.952	1.976
2008-06-11	Miércoles	1.964	+0.009	+0.47%	1.949	1.967
2008-06-12	Jueves	1.946	-0.018	-0.90%	1.943	1.965
2008-06-13	Viernes	1.947	+0.001	+0.04%	1.941	1.952
2008-06-16	Lunes	1.963	+0.017	+0.85%	1.946	1.969
2008-06-17	Martes	1.956	-0.007	-0.35%	1.947	1.970
2008-06-18	Miércoles	1.959	+0.003	+0.14%	1.948	1.961
2008-06-19	Jueves	1.972	+0.013	+0.67%	1.958	1.975
2008-06-20	Viernes	1.976	+0.004	+0.19%	1.970	1.979
2008-06-23	Lunes	1.966	-0.010	-0.51%	1.959	1.976
2008-06-24	Martes	1.971	+0.005	+0.26%	1.963	1.973
2008-06-25	Miércoles	1.975	+0.003	+0.18%	1.966	1.977
2008-06-26	Jueves	1.989	+0.014	+0.72%	1.972	1.990
2008-06-27	Viernes	1.995	+0.006	+0.30%	1.981	1.995
2008-06-30	Lunes	1.993	-0.002	-0.10%	1.988	1.997
2008-07-01	Martes	1.995	+0.002	+0.10%	1.989	2.001
2008-07-02	Miércoles	1.993	-0.002	-0.10%	1.984	1.998
2008-07-03	Jueves	1.983	-0.010	-0.50%	1.980	1.994
2008-07-04	Viernes	1.983	0.000	0%	1.980	1.985
2008-07-07	Lunes	1.976	-0.007	-0.36%	1.965	1.983
2008-07-08	Martes	1.970	-0.006	-0.32%	1.967	1.980
2008-07-09	Miércoles	1.983	+0.014	+0.70%	1.967	1.983
2008-07-10	Jueves	1.978	-0.005	-0.27%	1.971	1.984
2008-07-11	Viernes	1.990	+0.012	+0.63%	1.975	1.996
2008-07-14	Lunes	1.994	+0.004	+0.20%	1.981	1.997
2008-07-15	Martes	2.006	+0.011	+0.57%	1.993	2.015
2008-07-16	Miércoles	1.999	-0.007	-0.33%	1.996	2.010
2008-07-17	Jueves	2.002	+0.003	+0.13%	1.995	2.007
2008-07-18	Viernes	1.998	-0.003	-0.16%	1.991	2.000
2008-07-21	Lunes	2.003	+0.005	+0.25%	1.991	2.004
2008-07-22	Martes	1.991	-0.012	-0.61%	1.990	2.008
2008-07-23	Miércoles	1.998	+0.007	+0.35%	1.990	2.003
2008-07-24	Jueves	1.986	-0.012	-0.58%	1.982	1.999
2008-07-25	Viernes	1.991	+0.004	+0.23%	1.983	1.998
2008-07-28	Lunes	1.994	+0.004	+0.18%	1.984	1.997
2008-07-29	Martes	1.980	-0.015	-0.74%	1.976	1.997
2008-07-30	Miércoles	1.982	+0.002	+0.12%	1.974	1.984
2008-07-31	Jueves	1.984	+0.002	+0.09%	1.978	1.993
2008-08-01	Viernes	1.975	-0.008	-0.41%	1.973	1.984
2008-08-04	Lunes	1.962	-0.014	-0.70%	1.960	1.976
2008-08-05	Martes	1.954	-0.007	-0.37%	1.952	1.963
2008-08-06	Miércoles	1.948	-0.006	-0.33%	1.947	1.960
2008-08-07	Jueves	1.944	-0.004	-0.19%	1.942	1.954
2008-08-08	Viernes	1.920	-0.024	-1.21%	1.914	1.944
2008-08-11	Lunes	1.911	-0.010	-0.52%	1.907	1.926
2008-08-12	Martes	1.897	-0.014	-0.72%	1.895	1.912
2008-08-13	Miércoles	1.870	-0.027	-1.44%	1.864	1.904
2008-08-14	Jueves	1.869	-0.0005	-0.03%	1.862	1.879
2008-08-15	Viernes	1.867	-0.002	-0.12%	1.851	1.869
2008-08-18	Lunes	1.865	-0.002	-0.11%	1.863	1.873
2008-08-19	Martes	1.868	+0.003	+0.17%	1.854	1.869
2008-08-20	Miércoles	1.862	-0.006	-0.33%	1.854	1.869
2008-08-21	Jueves	1.879	+0.018	+0.95%	1.861	1.880
2008-08-22	Viernes	1.852	-0.027	-1.44%	1.851	1.878
2008-08-25	Lunes	1.853	+0.001	+0.03%	1.841	1.859
2008-08-26	Martes	1.840	-0.013	-0.72%	1.833	1.853
2008-08-27	Miércoles	1.835	-0.005	-0.25%	1.829	1.849
2008-08-28	Jueves	1.829	-0.006	-0.35%	1.824	1.840
2008-08-29	Viernes	1.821	-0.007	-0.39%	1.817	1.835
2008-09-01	Lunes	1.801	-0.021	-1.14%	1.798	1.813
2008-09-02	Martes	1.782	-0.019	-1.03%	1.778	1.801
2008-09-03	Miércoles	1.775	-0.008	-0.43%	1.767	1.784
2008-09-04	Jueves	1.759	-0.016	-0.88%	1.756	1.786
2008-09-05	Viernes	1.766	+0.007	+0.40%	1.754	1.775
2008-09-08	Lunes	1.758	-0.008	-0.48%	1.747	1.798
2008-09-09	Martes	1.762	+0.004	+0.24%	1.751	1.771
2008-09-10	Miércoles	1.750	-0.012	-0.66%	1.750	1.768
2008-09-11	Jueves	1.760	+0.010	+0.54%	1.745	1.760
2008-09-12	Viernes	1.795	+0.035	+1.99%	1.754	1.796
2008-09-15	Lunes	1.800	+0.005	+0.27%	1.777	1.813
2008-09-16	Martes	1.786	-0.014	-0.77%	1.773	1.801
2008-09-17	Miércoles	1.814	+0.028	+1.59%	1.779	1.825
2008-09-18	Jueves	1.816	+0.002	+0.10%	1.809	1.828
2008-09-19	Viernes	1.832	+0.016	+0.86%	1.792	1.839
2008-09-22	Lunes	1.855	+0.023	+1.28%	1.826	1.865
2008-09-23	Martes	1.851	-0.004	-0.22%	1.847	1.864
2008-09-24	Miércoles	1.846	-0.005	-0.26%	1.846	1.861
2008-09-25	Jueves	1.838	-0.008	-0.44%	1.831	1.867
2008-09-26	Viernes	1.845	+0.006	+0.35%	1.834	1.847
2008-09-29	Lunes	1.807	-0.037	-2.02%	1.796	1.834
2008-09-30	Martes	1.783	-0.024	-1.34%	1.776	1.812
2008-10-01	Miércoles	1.771	-0.012	-0.67%	1.764	1.788
2008-10-02	Jueves	1.765	-0.006	-0.33%	1.755	1.773
2008-10-03	Viernes	1.772	+0.006	+0.36%	1.756	1.784
2008-10-06	Lunes	1.743	-0.028	-1.60%	1.734	1.770
2008-10-07	Martes	1.748	+0.004	+0.24%	1.732	1.766
2008-10-08	Miércoles	1.728	-0.019	-1.11%	1.726	1.766
2008-10-09	Jueves	1.707	-0.021	-1.22%	1.707	1.740
2008-10-10	Viernes	1.704	-0.003	-0.16%	1.681	1.718
2008-10-13	Lunes	1.740	+0.035	+2.08%	1.693	1.744
2008-10-14	Martes	1.741	+0.001	+0.07%	1.739	1.763
2008-10-15	Miércoles	1.718	-0.023	-1.33%	1.718	1.760
2008-10-16	Jueves	1.732	+0.014	+0.83%	1.714	1.736
2008-10-17	Viernes	1.729	-0.003	-0.19%	1.723	1.739
2008-10-20	Lunes	1.719	-0.010	-0.57%	1.711	1.752
2008-10-21	Martes	1.669	-0.050	-2.93%	1.665	1.720
2008-10-22	Miércoles	1.629	-0.039	-2.34%	1.615	1.672
2008-10-23	Jueves	1.632	+0.003	+0.18%	1.604	1.635
2008-10-24	Viernes	1.593	-0.040	-2.44%	1.527	1.632
2008-10-27	Lunes	1.554	-0.039	-2.45%	1.528	1.588
2008-10-28	Martes	1.593	+0.039	+2.52%	1.540	1.597
2008-10-29	Miércoles	1.642	+0.049	+3.09%	1.594	1.648
2008-10-30	Jueves	1.644	+0.002	+0.11%	1.621	1.667
2008-10-31	Viernes	1.607	-0.037	-2.23%	1.601	1.643
2008-11-03	Lunes	1.584	-0.023	-1.44%	1.578	1.640
2008-11-04	Martes	1.602	+0.018	+1.12%	1.560	1.611
2008-11-05	Miércoles	1.593	-0.009	-0.55%	1.575	1.620
2008-11-06	Jueves	1.561	-0.032	-2.02%	1.561	1.604
2008-11-07	Viernes	1.568	+0.007	+0.44%	1.554	1.588
2008-11-10	Lunes	1.562	-0.006	-0.39%	1.558	1.589
2008-11-11	Martes	1.539	-0.023	-1.48%	1.536	1.571
2008-11-12	Miércoles	1.494	-0.045	-2.92%	1.489	1.548
2008-11-13	Jueves	1.487	-0.007	-0.47%	1.456	1.499
2008-11-14	Viernes	1.476	-0.011	-0.73%	1.466	1.496
2008-11-17	Lunes	1.500	+0.025	+1.68%	1.465	1.508
2008-11-18	Martes	1.497	-0.004	-0.23%	1.490	1.510
2008-11-19	Miércoles	1.496	-0.0005	-0.03%	1.490	1.525
2008-11-20	Jueves	1.473	-0.023	-1.57%	1.472	1.500
2008-11-21	Viernes	1.489	+0.016	+1.11%	1.470	1.506
2008-11-24	Lunes	1.516	+0.027	+1.78%	1.484	1.518
2008-11-25	Martes	1.547	+0.031	+2.03%	1.498	1.554
2008-11-26	Miércoles	1.535	-0.011	-0.73%	1.518	1.548
2008-11-27	Jueves	1.540	+0.005	+0.29%	1.531	1.552
2008-11-28	Viernes	1.540	-0.0002	-0.01%	1.526	1.545
2008-12-01	Lunes	1.489	-0.051	-3.31%	1.481	1.540
2008-12-02	Martes	1.491	+0.002	+0.14%	1.478	1.507
2008-12-03	Miércoles	1.477	-0.013	-0.91%	1.466	1.494
2008-12-04	Jueves	1.467	-0.010	-0.70%	1.447	1.482
2008-12-05	Viernes	1.476	+0.010	+0.65%	1.452	1.476
2008-12-08	Lunes	1.491	+0.014	+0.97%	1.469	1.505
2008-12-09	Martes	1.474	-0.017	-1.14%	1.468	1.492
2008-12-10	Miércoles	1.479	+0.005	+0.36%	1.474	1.488
2008-12-11	Jueves	1.503	+0.024	+1.60%	1.477	1.508
2008-12-12	Viernes	1.496	-0.007	-0.46%	1.481	1.512
2008-12-15	Lunes	1.531	+0.035	+2.36%	1.492	1.538
2008-12-16	Martes	1.561	+0.029	+1.92%	1.520	1.565
2008-12-17	Miércoles	1.551	-0.009	-0.59%	1.525	1.573
2008-12-18	Jueves	1.503	-0.048	-3.12%	1.489	1.562
2008-12-19	Viernes	1.493	-0.010	-0.67%	1.481	1.519
2008-12-22	Lunes	1.484	-0.009	-0.60%	1.469	1.499
2008-12-23	Martes	1.477	-0.006	-0.43%	1.467	1.490
2008-12-24	Miércoles	1.475	-0.002	-0.16%	1.466	1.481
2008-12-25	Jueves	1.465	-0.010	-0.67%	1.465	1.476
2008-12-26	Viernes	1.465	-0.0003	-0.02%	1.465	1.481
2008-12-29	Lunes	1.449	-0.016	-1.06%	1.446	1.478
2008-12-30	Martes	1.444	-0.006	-0.38%	1.438	1.455
2008-12-31	Miércoles	1.463	+0.019	+1.32%	1.436	1.470