Al finalizar el 2009 la libra esterlina cotizó a 1.616 dólares estadounidenses. El precio subió 0.155 dólares (+10.6%) desde el inicio del año, cuando cotizaba a £1.461. El precio promedio fue de $1.567.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, la libra cerró a 1.461 dólares estadounidenses, fluctuando entre 1.459 y 1.465 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 1.461 | -0.002 | -0.14% | 1.459 | 1.465 |
| 2009-01-02 | Viernes | 1.453 | -0.008 | -0.56% | 1.438 | 1.480 |
| 2009-01-05 | Lunes | 1.470 | +0.017 | +1.20% | 1.443 | 1.474 |
| 2009-01-06 | Martes | 1.493 | +0.023 | +1.55% | 1.451 | 1.500 |
| 2009-01-07 | Miércoles | 1.511 | +0.019 | +1.24% | 1.481 | 1.528 |
| 2009-01-08 | Jueves | 1.525 | +0.013 | +0.88% | 1.498 | 1.538 |
| 2009-01-09 | Viernes | 1.517 | -0.008 | -0.49% | 1.512 | 1.535 |
| 2009-01-12 | Lunes | 1.483 | -0.034 | -2.25% | 1.481 | 1.515 |
| 2009-01-13 | Martes | 1.450 | -0.033 | -2.20% | 1.447 | 1.483 |
| 2009-01-14 | Miércoles | 1.458 | +0.007 | +0.50% | 1.449 | 1.471 |
| 2009-01-15 | Jueves | 1.466 | +0.008 | +0.56% | 1.448 | 1.469 |
| 2009-01-16 | Viernes | 1.475 | +0.009 | +0.61% | 1.463 | 1.498 |
| 2009-01-19 | Lunes | 1.446 | -0.029 | -1.94% | 1.444 | 1.491 |
| 2009-01-20 | Martes | 1.390 | -0.056 | -3.85% | 1.386 | 1.446 |
| 2009-01-21 | Miércoles | 1.398 | +0.008 | +0.56% | 1.362 | 1.402 |
| 2009-01-22 | Jueves | 1.386 | -0.012 | -0.86% | 1.369 | 1.402 |
| 2009-01-23 | Viernes | 1.381 | -0.005 | -0.35% | 1.350 | 1.390 |
| 2009-01-26 | Lunes | 1.397 | +0.015 | +1.11% | 1.355 | 1.400 |
| 2009-01-27 | Martes | 1.414 | +0.018 | +1.27% | 1.393 | 1.424 |
| 2009-01-28 | Miércoles | 1.421 | +0.007 | +0.49% | 1.412 | 1.438 |
| 2009-01-29 | Jueves | 1.430 | +0.009 | +0.64% | 1.407 | 1.441 |
| 2009-01-30 | Viernes | 1.451 | +0.020 | +1.41% | 1.419 | 1.453 |
| 2009-02-02 | Lunes | 1.428 | -0.023 | -1.56% | 1.405 | 1.449 |
| 2009-02-03 | Martes | 1.447 | +0.019 | +1.31% | 1.415 | 1.449 |
| 2009-02-04 | Miércoles | 1.445 | -0.002 | -0.10% | 1.432 | 1.458 |
| 2009-02-05 | Jueves | 1.462 | +0.017 | +1.17% | 1.437 | 1.471 |
| 2009-02-06 | Viernes | 1.480 | +0.018 | +1.26% | 1.459 | 1.484 |
| 2009-02-09 | Lunes | 1.491 | +0.011 | +0.71% | 1.470 | 1.499 |
| 2009-02-10 | Martes | 1.451 | -0.039 | -2.65% | 1.446 | 1.492 |
| 2009-02-11 | Miércoles | 1.438 | -0.013 | -0.90% | 1.431 | 1.457 |
| 2009-02-12 | Jueves | 1.426 | -0.012 | -0.85% | 1.414 | 1.442 |
| 2009-02-13 | Viernes | 1.439 | +0.013 | +0.88% | 1.425 | 1.461 |
| 2009-02-16 | Lunes | 1.427 | -0.011 | -0.79% | 1.415 | 1.432 |
| 2009-02-17 | Martes | 1.424 | -0.003 | -0.21% | 1.412 | 1.431 |
| 2009-02-18 | Miércoles | 1.422 | -0.002 | -0.17% | 1.409 | 1.430 |
| 2009-02-19 | Jueves | 1.429 | +0.007 | +0.47% | 1.421 | 1.445 |
| 2009-02-20 | Viernes | 1.444 | +0.015 | +1.08% | 1.415 | 1.448 |
| 2009-02-23 | Lunes | 1.449 | +0.005 | +0.33% | 1.437 | 1.466 |
| 2009-02-24 | Martes | 1.448 | -0.001 | -0.08% | 1.438 | 1.458 |
| 2009-02-25 | Miércoles | 1.420 | -0.028 | -1.93% | 1.418 | 1.461 |
| 2009-02-26 | Jueves | 1.430 | +0.010 | +0.73% | 1.416 | 1.439 |
| 2009-02-27 | Viernes | 1.431 | +0.001 | +0.05% | 1.411 | 1.437 |
| 2009-03-02 | Lunes | 1.405 | -0.026 | -1.81% | 1.396 | 1.430 |
| 2009-03-03 | Martes | 1.406 | +0.001 | +0.06% | 1.399 | 1.416 |
| 2009-03-04 | Miércoles | 1.416 | +0.011 | +0.75% | 1.399 | 1.420 |
| 2009-03-05 | Jueves | 1.414 | -0.002 | -0.17% | 1.404 | 1.424 |
| 2009-03-06 | Viernes | 1.408 | -0.006 | -0.44% | 1.404 | 1.431 |
| 2009-03-09 | Lunes | 1.377 | -0.031 | -2.17% | 1.374 | 1.418 |
| 2009-03-10 | Martes | 1.375 | -0.002 | -0.17% | 1.369 | 1.391 |
| 2009-03-11 | Miércoles | 1.386 | +0.012 | +0.84% | 1.366 | 1.389 |
| 2009-03-12 | Jueves | 1.394 | +0.007 | +0.52% | 1.370 | 1.399 |
| 2009-03-13 | Viernes | 1.401 | +0.007 | +0.50% | 1.386 | 1.407 |
| 2009-03-16 | Lunes | 1.406 | +0.006 | +0.41% | 1.390 | 1.423 |
| 2009-03-17 | Martes | 1.405 | -0.001 | -0.09% | 1.397 | 1.414 |
| 2009-03-18 | Miércoles | 1.433 | +0.029 | +2.03% | 1.385 | 1.434 |
| 2009-03-19 | Jueves | 1.451 | +0.017 | +1.21% | 1.416 | 1.460 |
| 2009-03-20 | Viernes | 1.447 | -0.004 | -0.27% | 1.440 | 1.459 |
| 2009-03-23 | Lunes | 1.457 | +0.011 | +0.73% | 1.445 | 1.465 |
| 2009-03-24 | Martes | 1.468 | +0.011 | +0.73% | 1.455 | 1.478 |
| 2009-03-25 | Miércoles | 1.455 | -0.013 | -0.87% | 1.452 | 1.473 |
| 2009-03-26 | Jueves | 1.444 | -0.011 | -0.78% | 1.442 | 1.464 |
| 2009-03-27 | Viernes | 1.433 | -0.011 | -0.80% | 1.427 | 1.450 |
| 2009-03-30 | Lunes | 1.426 | -0.007 | -0.47% | 1.411 | 1.430 |
| 2009-03-31 | Martes | 1.433 | +0.007 | +0.49% | 1.424 | 1.438 |
| 2009-04-01 | Miércoles | 1.446 | +0.014 | +0.95% | 1.427 | 1.448 |
| 2009-04-02 | Jueves | 1.473 | +0.027 | +1.85% | 1.445 | 1.475 |
| 2009-04-03 | Viernes | 1.483 | +0.010 | +0.69% | 1.465 | 1.485 |
| 2009-04-06 | Lunes | 1.475 | -0.008 | -0.53% | 1.467 | 1.496 |
| 2009-04-07 | Martes | 1.474 | -0.002 | -0.13% | 1.458 | 1.478 |
| 2009-04-08 | Miércoles | 1.470 | -0.004 | -0.24% | 1.464 | 1.475 |
| 2009-04-09 | Jueves | 1.467 | -0.003 | -0.22% | 1.459 | 1.478 |
| 2009-04-10 | Viernes | 1.467 | +0.0004 | +0.03% | 1.460 | 1.468 |
| 2009-04-13 | Lunes | 1.485 | +0.018 | +1.20% | 1.461 | 1.487 |
| 2009-04-14 | Martes | 1.490 | +0.005 | +0.34% | 1.483 | 1.495 |
| 2009-04-15 | Miércoles | 1.499 | +0.009 | +0.60% | 1.482 | 1.504 |
| 2009-04-16 | Jueves | 1.493 | -0.006 | -0.41% | 1.484 | 1.507 |
| 2009-04-17 | Viernes | 1.479 | -0.013 | -0.88% | 1.476 | 1.494 |
| 2009-04-20 | Lunes | 1.453 | -0.027 | -1.80% | 1.450 | 1.481 |
| 2009-04-21 | Martes | 1.467 | +0.014 | +0.99% | 1.447 | 1.471 |
| 2009-04-22 | Miércoles | 1.448 | -0.020 | -1.33% | 1.440 | 1.469 |
| 2009-04-23 | Jueves | 1.472 | +0.024 | +1.68% | 1.444 | 1.475 |
| 2009-04-24 | Viernes | 1.468 | -0.004 | -0.29% | 1.458 | 1.478 |
| 2009-04-27 | Lunes | 1.462 | -0.006 | -0.37% | 1.452 | 1.470 |
| 2009-04-28 | Martes | 1.463 | +0.0004 | +0.03% | 1.452 | 1.469 |
| 2009-04-29 | Miércoles | 1.478 | +0.015 | +1.03% | 1.462 | 1.482 |
| 2009-04-30 | Jueves | 1.479 | +0.001 | +0.07% | 1.470 | 1.495 |
| 2009-05-01 | Viernes | 1.492 | +0.013 | +0.90% | 1.476 | 1.494 |
| 2009-05-04 | Lunes | 1.503 | +0.011 | +0.74% | 1.484 | 1.504 |
| 2009-05-05 | Martes | 1.507 | +0.004 | +0.27% | 1.498 | 1.516 |
| 2009-05-06 | Miércoles | 1.512 | +0.005 | +0.36% | 1.499 | 1.515 |
| 2009-05-07 | Jueves | 1.503 | -0.009 | -0.60% | 1.494 | 1.520 |
| 2009-05-08 | Viernes | 1.525 | +0.021 | +1.41% | 1.497 | 1.526 |
| 2009-05-11 | Lunes | 1.512 | -0.013 | -0.85% | 1.507 | 1.525 |
| 2009-05-12 | Martes | 1.527 | +0.016 | +1.03% | 1.508 | 1.535 |
| 2009-05-13 | Miércoles | 1.515 | -0.012 | -0.78% | 1.509 | 1.534 |
| 2009-05-14 | Jueves | 1.522 | +0.007 | +0.46% | 1.506 | 1.525 |
| 2009-05-15 | Viernes | 1.516 | -0.006 | -0.39% | 1.514 | 1.529 |
| 2009-05-18 | Lunes | 1.535 | +0.018 | +1.20% | 1.512 | 1.535 |
| 2009-05-19 | Martes | 1.547 | +0.013 | +0.83% | 1.529 | 1.552 |
| 2009-05-20 | Miércoles | 1.574 | +0.026 | +1.69% | 1.545 | 1.580 |
| 2009-05-21 | Jueves | 1.585 | +0.011 | +0.72% | 1.552 | 1.589 |
| 2009-05-22 | Viernes | 1.594 | +0.009 | +0.56% | 1.576 | 1.595 |
| 2009-05-25 | Lunes | 1.592 | -0.002 | -0.11% | 1.584 | 1.594 |
| 2009-05-26 | Martes | 1.593 | +0.001 | +0.08% | 1.578 | 1.597 |
| 2009-05-27 | Miércoles | 1.596 | +0.003 | +0.18% | 1.592 | 1.609 |
| 2009-05-28 | Jueves | 1.593 | -0.003 | -0.19% | 1.585 | 1.602 |
| 2009-05-29 | Viernes | 1.619 | +0.026 | +1.60% | 1.592 | 1.620 |
| 2009-06-01 | Lunes | 1.645 | +0.026 | +1.61% | 1.616 | 1.650 |
| 2009-06-02 | Martes | 1.658 | +0.013 | +0.80% | 1.632 | 1.660 |
| 2009-06-03 | Miércoles | 1.630 | -0.028 | -1.68% | 1.624 | 1.666 |
| 2009-06-04 | Jueves | 1.618 | -0.012 | -0.72% | 1.609 | 1.644 |
| 2009-06-05 | Viernes | 1.598 | -0.020 | -1.25% | 1.594 | 1.624 |
| 2009-06-08 | Lunes | 1.605 | +0.007 | +0.45% | 1.580 | 1.611 |
| 2009-06-09 | Martes | 1.631 | +0.026 | +1.63% | 1.599 | 1.636 |
| 2009-06-10 | Miércoles | 1.635 | +0.004 | +0.25% | 1.624 | 1.648 |
| 2009-06-11 | Jueves | 1.658 | +0.022 | +1.36% | 1.634 | 1.662 |
| 2009-06-12 | Viernes | 1.644 | -0.013 | -0.79% | 1.633 | 1.660 |
| 2009-06-15 | Lunes | 1.631 | -0.014 | -0.85% | 1.624 | 1.644 |
| 2009-06-16 | Martes | 1.640 | +0.009 | +0.56% | 1.622 | 1.651 |
| 2009-06-17 | Miércoles | 1.639 | -0.0004 | -0.02% | 1.622 | 1.648 |
| 2009-06-18 | Jueves | 1.634 | -0.006 | -0.35% | 1.619 | 1.647 |
| 2009-06-19 | Viernes | 1.651 | +0.017 | +1.05% | 1.630 | 1.657 |
| 2009-06-22 | Lunes | 1.634 | -0.017 | -1.00% | 1.632 | 1.652 |
| 2009-06-23 | Martes | 1.646 | +0.011 | +0.69% | 1.621 | 1.648 |
| 2009-06-24 | Miércoles | 1.641 | -0.005 | -0.29% | 1.637 | 1.660 |
| 2009-06-25 | Jueves | 1.637 | -0.004 | -0.23% | 1.623 | 1.647 |
| 2009-06-26 | Viernes | 1.652 | +0.015 | +0.93% | 1.637 | 1.656 |
| 2009-06-29 | Lunes | 1.656 | +0.004 | +0.21% | 1.643 | 1.659 |
| 2009-06-30 | Martes | 1.647 | -0.009 | -0.56% | 1.642 | 1.675 |
| 2009-07-01 | Miércoles | 1.648 | +0.001 | +0.07% | 1.638 | 1.655 |
| 2009-07-02 | Jueves | 1.636 | -0.012 | -0.72% | 1.632 | 1.650 |
| 2009-07-03 | Viernes | 1.634 | -0.002 | -0.11% | 1.630 | 1.643 |
| 2009-07-06 | Lunes | 1.628 | -0.006 | -0.39% | 1.610 | 1.633 |
| 2009-07-07 | Martes | 1.613 | -0.015 | -0.90% | 1.612 | 1.630 |
| 2009-07-08 | Miércoles | 1.607 | -0.006 | -0.39% | 1.598 | 1.614 |
| 2009-07-09 | Jueves | 1.634 | +0.027 | +1.71% | 1.603 | 1.638 |
| 2009-07-10 | Viernes | 1.620 | -0.014 | -0.86% | 1.615 | 1.635 |
| 2009-07-13 | Lunes | 1.623 | +0.003 | +0.19% | 1.603 | 1.624 |
| 2009-07-14 | Martes | 1.632 | +0.009 | +0.55% | 1.623 | 1.635 |
| 2009-07-15 | Miércoles | 1.643 | +0.011 | +0.65% | 1.630 | 1.647 |
| 2009-07-16 | Jueves | 1.644 | +0.002 | +0.09% | 1.636 | 1.648 |
| 2009-07-17 | Viernes | 1.633 | -0.011 | -0.68% | 1.627 | 1.645 |
| 2009-07-20 | Lunes | 1.655 | +0.022 | +1.32% | 1.633 | 1.656 |
| 2009-07-21 | Martes | 1.645 | -0.010 | -0.60% | 1.639 | 1.656 |
| 2009-07-22 | Miércoles | 1.646 | +0.001 | +0.09% | 1.631 | 1.651 |
| 2009-07-23 | Jueves | 1.648 | +0.002 | +0.13% | 1.644 | 1.659 |
| 2009-07-24 | Viernes | 1.643 | -0.005 | -0.31% | 1.639 | 1.654 |
| 2009-07-27 | Lunes | 1.649 | +0.006 | +0.38% | 1.638 | 1.653 |
| 2009-07-28 | Martes | 1.644 | -0.006 | -0.35% | 1.639 | 1.656 |
| 2009-07-29 | Miércoles | 1.638 | -0.006 | -0.35% | 1.635 | 1.647 |
| 2009-07-30 | Jueves | 1.650 | +0.013 | +0.77% | 1.634 | 1.653 |
| 2009-07-31 | Viernes | 1.672 | +0.022 | +1.31% | 1.647 | 1.674 |
| 2009-08-03 | Lunes | 1.694 | +0.022 | +1.29% | 1.670 | 1.699 |
| 2009-08-04 | Martes | 1.693 | -0.0002 | -0.01% | 1.689 | 1.701 |
| 2009-08-05 | Miércoles | 1.698 | +0.005 | +0.30% | 1.690 | 1.705 |
| 2009-08-06 | Jueves | 1.678 | -0.021 | -1.22% | 1.675 | 1.703 |
| 2009-08-07 | Viernes | 1.668 | -0.009 | -0.55% | 1.665 | 1.684 |
| 2009-08-10 | Lunes | 1.649 | -0.020 | -1.19% | 1.643 | 1.672 |
| 2009-08-11 | Martes | 1.649 | 0.000 | 0% | 1.643 | 1.653 |
| 2009-08-12 | Miércoles | 1.649 | +0.001 | +0.04% | 1.639 | 1.656 |
| 2009-08-13 | Jueves | 1.658 | +0.009 | +0.55% | 1.649 | 1.667 |
| 2009-08-14 | Viernes | 1.654 | -0.004 | -0.25% | 1.649 | 1.661 |
| 2009-08-17 | Lunes | 1.635 | -0.020 | -1.18% | 1.628 | 1.652 |
| 2009-08-18 | Martes | 1.656 | +0.021 | +1.30% | 1.632 | 1.659 |
| 2009-08-19 | Miércoles | 1.654 | -0.002 | -0.11% | 1.637 | 1.659 |
| 2009-08-20 | Jueves | 1.651 | -0.003 | -0.19% | 1.645 | 1.661 |
| 2009-08-21 | Viernes | 1.651 | +0.0001 | +0.01% | 1.642 | 1.662 |
| 2009-08-24 | Lunes | 1.642 | -0.009 | -0.52% | 1.639 | 1.655 |
| 2009-08-25 | Martes | 1.634 | -0.008 | -0.51% | 1.633 | 1.645 |
| 2009-08-26 | Miércoles | 1.624 | -0.010 | -0.59% | 1.616 | 1.636 |
| 2009-08-27 | Jueves | 1.627 | +0.003 | +0.17% | 1.615 | 1.631 |
| 2009-08-28 | Viernes | 1.627 | +0.0001 | +0.01% | 1.626 | 1.638 |
| 2009-08-31 | Lunes | 1.628 | +0.001 | +0.04% | 1.618 | 1.633 |
| 2009-09-01 | Martes | 1.616 | -0.012 | -0.72% | 1.611 | 1.638 |
| 2009-09-02 | Miércoles | 1.627 | +0.011 | +0.69% | 1.611 | 1.630 |
| 2009-09-03 | Jueves | 1.633 | +0.006 | +0.37% | 1.624 | 1.641 |
| 2009-09-04 | Viernes | 1.639 | +0.006 | +0.37% | 1.629 | 1.641 |
| 2009-09-07 | Lunes | 1.635 | -0.005 | -0.28% | 1.633 | 1.645 |
| 2009-09-08 | Martes | 1.649 | +0.014 | +0.87% | 1.632 | 1.659 |
| 2009-09-09 | Miércoles | 1.654 | +0.005 | +0.32% | 1.645 | 1.659 |
| 2009-09-10 | Jueves | 1.665 | +0.011 | +0.66% | 1.648 | 1.669 |
| 2009-09-11 | Viernes | 1.666 | +0.001 | +0.07% | 1.664 | 1.674 |
| 2009-09-14 | Lunes | 1.657 | -0.009 | -0.55% | 1.652 | 1.669 |
| 2009-09-15 | Martes | 1.649 | -0.008 | -0.48% | 1.640 | 1.666 |
| 2009-09-16 | Miércoles | 1.649 | -0.0002 | -0.01% | 1.643 | 1.654 |
| 2009-09-17 | Jueves | 1.645 | -0.004 | -0.26% | 1.643 | 1.657 |
| 2009-09-18 | Viernes | 1.627 | -0.018 | -1.06% | 1.623 | 1.645 |
| 2009-09-21 | Lunes | 1.621 | -0.006 | -0.36% | 1.613 | 1.627 |
| 2009-09-22 | Martes | 1.636 | +0.014 | +0.88% | 1.621 | 1.640 |
| 2009-09-23 | Miércoles | 1.635 | -0.001 | -0.04% | 1.633 | 1.647 |
| 2009-09-24 | Jueves | 1.606 | -0.029 | -1.75% | 1.602 | 1.639 |
| 2009-09-25 | Viernes | 1.596 | -0.011 | -0.67% | 1.592 | 1.607 |
| 2009-09-28 | Lunes | 1.589 | -0.007 | -0.43% | 1.577 | 1.597 |
| 2009-09-29 | Martes | 1.596 | +0.007 | +0.46% | 1.583 | 1.599 |
| 2009-09-30 | Miércoles | 1.601 | +0.005 | +0.29% | 1.595 | 1.613 |
| 2009-10-01 | Jueves | 1.595 | -0.006 | -0.37% | 1.593 | 1.603 |
| 2009-10-02 | Viernes | 1.594 | -0.0005 | -0.03% | 1.580 | 1.596 |
| 2009-10-05 | Lunes | 1.594 | -0.0001 | -0.01% | 1.590 | 1.603 |
| 2009-10-06 | Martes | 1.592 | -0.002 | -0.14% | 1.588 | 1.605 |
| 2009-10-07 | Miércoles | 1.596 | +0.005 | +0.28% | 1.586 | 1.597 |
| 2009-10-08 | Jueves | 1.608 | +0.011 | +0.72% | 1.595 | 1.612 |
| 2009-10-09 | Viernes | 1.584 | -0.024 | -1.49% | 1.583 | 1.608 |
| 2009-10-12 | Lunes | 1.580 | -0.004 | -0.26% | 1.573 | 1.588 |
| 2009-10-13 | Martes | 1.593 | +0.013 | +0.83% | 1.571 | 1.594 |
| 2009-10-14 | Miércoles | 1.598 | +0.005 | +0.31% | 1.590 | 1.603 |
| 2009-10-15 | Jueves | 1.627 | +0.030 | +1.85% | 1.599 | 1.630 |
| 2009-10-16 | Viernes | 1.636 | +0.008 | +0.52% | 1.625 | 1.640 |
| 2009-10-19 | Lunes | 1.641 | +0.005 | +0.32% | 1.624 | 1.643 |
| 2009-10-20 | Martes | 1.639 | -0.002 | -0.13% | 1.633 | 1.649 |
| 2009-10-21 | Miércoles | 1.660 | +0.022 | +1.31% | 1.635 | 1.664 |
| 2009-10-22 | Jueves | 1.662 | +0.002 | +0.11% | 1.649 | 1.664 |
| 2009-10-23 | Viernes | 1.631 | -0.031 | -1.90% | 1.630 | 1.670 |
| 2009-10-26 | Lunes | 1.633 | +0.002 | +0.12% | 1.625 | 1.640 |
| 2009-10-27 | Martes | 1.638 | +0.006 | +0.34% | 1.629 | 1.644 |
| 2009-10-28 | Miércoles | 1.638 | -0.0002 | -0.01% | 1.629 | 1.647 |
| 2009-10-29 | Jueves | 1.656 | +0.018 | +1.09% | 1.634 | 1.661 |
| 2009-10-30 | Viernes | 1.645 | -0.011 | -0.67% | 1.641 | 1.658 |
| 2009-11-02 | Lunes | 1.639 | -0.006 | -0.35% | 1.633 | 1.648 |
| 2009-11-03 | Martes | 1.642 | +0.003 | +0.16% | 1.626 | 1.646 |
| 2009-11-04 | Miércoles | 1.657 | +0.015 | +0.90% | 1.640 | 1.660 |
| 2009-11-05 | Jueves | 1.659 | +0.003 | +0.16% | 1.647 | 1.664 |
| 2009-11-06 | Viernes | 1.662 | +0.003 | +0.17% | 1.652 | 1.664 |
| 2009-11-09 | Lunes | 1.675 | +0.013 | +0.79% | 1.662 | 1.685 |
| 2009-11-10 | Martes | 1.673 | -0.002 | -0.11% | 1.660 | 1.679 |
| 2009-11-11 | Miércoles | 1.657 | -0.017 | -0.99% | 1.654 | 1.680 |
| 2009-11-12 | Jueves | 1.659 | +0.002 | +0.12% | 1.652 | 1.663 |
| 2009-11-13 | Viernes | 1.669 | +0.010 | +0.61% | 1.657 | 1.671 |
| 2009-11-16 | Lunes | 1.683 | +0.014 | +0.83% | 1.667 | 1.688 |
| 2009-11-17 | Martes | 1.681 | -0.001 | -0.08% | 1.675 | 1.687 |
| 2009-11-18 | Miércoles | 1.674 | -0.007 | -0.42% | 1.671 | 1.685 |
| 2009-11-19 | Jueves | 1.666 | -0.008 | -0.50% | 1.661 | 1.676 |
| 2009-11-20 | Viernes | 1.651 | -0.015 | -0.91% | 1.646 | 1.668 |
| 2009-11-23 | Lunes | 1.661 | +0.010 | +0.61% | 1.647 | 1.665 |
| 2009-11-24 | Martes | 1.658 | -0.004 | -0.21% | 1.650 | 1.662 |
| 2009-11-25 | Miércoles | 1.672 | +0.014 | +0.86% | 1.658 | 1.675 |
| 2009-11-26 | Jueves | 1.651 | -0.021 | -1.23% | 1.647 | 1.673 |
| 2009-11-27 | Viernes | 1.647 | -0.004 | -0.27% | 1.627 | 1.654 |
| 2009-11-30 | Lunes | 1.645 | -0.001 | -0.08% | 1.638 | 1.659 |
| 2009-12-01 | Martes | 1.662 | +0.017 | +1.03% | 1.639 | 1.665 |
| 2009-12-02 | Miércoles | 1.664 | +0.001 | +0.07% | 1.655 | 1.670 |
| 2009-12-03 | Jueves | 1.656 | -0.007 | -0.44% | 1.656 | 1.672 |
| 2009-12-04 | Viernes | 1.645 | -0.011 | -0.67% | 1.642 | 1.667 |
| 2009-12-07 | Lunes | 1.645 | -0.0002 | -0.01% | 1.631 | 1.652 |
| 2009-12-08 | Martes | 1.629 | -0.016 | -0.97% | 1.626 | 1.648 |
| 2009-12-09 | Miércoles | 1.626 | -0.002 | -0.15% | 1.617 | 1.638 |
| 2009-12-10 | Jueves | 1.628 | +0.002 | +0.10% | 1.622 | 1.635 |
| 2009-12-11 | Viernes | 1.625 | -0.003 | -0.18% | 1.620 | 1.634 |
| 2009-12-14 | Lunes | 1.631 | +0.006 | +0.39% | 1.619 | 1.633 |
| 2009-12-15 | Martes | 1.628 | -0.004 | -0.22% | 1.620 | 1.632 |
| 2009-12-16 | Miércoles | 1.634 | +0.006 | +0.36% | 1.623 | 1.641 |
| 2009-12-17 | Jueves | 1.616 | -0.018 | -1.09% | 1.608 | 1.634 |
| 2009-12-18 | Viernes | 1.614 | -0.001 | -0.09% | 1.605 | 1.625 |
| 2009-12-21 | Lunes | 1.604 | -0.010 | -0.63% | 1.603 | 1.617 |
| 2009-12-22 | Martes | 1.597 | -0.007 | -0.45% | 1.592 | 1.610 |
| 2009-12-23 | Miércoles | 1.596 | -0.001 | -0.09% | 1.592 | 1.600 |
| 2009-12-24 | Jueves | 1.596 | -0.0001 | -0.01% | 1.593 | 1.603 |
| 2009-12-25 | Viernes | 1.596 | +0.001 | +0.05% | 1.596 | 1.599 |
| 2009-12-28 | Lunes | 1.600 | +0.004 | +0.24% | 1.593 | 1.602 |
| 2009-12-29 | Martes | 1.590 | -0.010 | -0.65% | 1.587 | 1.607 |
| 2009-12-30 | Miércoles | 1.607 | +0.017 | +1.09% | 1.583 | 1.610 |
| 2009-12-31 | Jueves | 1.616 | +0.009 | +0.54% | 1.605 | 1.624 |