Valor de la libra esterlina en Estados Unidos en 2011

Precio cierre $1.554
Precio promedio $1.604
Precio mínimo $1.527
Precio máximo $1.675

Al finalizar el 2011 la libra esterlina cotizó a 1.554 dólares estadounidenses. El precio subió 0.0055 dólares (+0.36%) desde el inicio del año, cuando cotizaba a £1.548. El precio promedio fue de $1.604.

En el 2011:

  • El precio mínimo fue de $1.527 y se alcanzó el 6 de octubre.
  • El precio máximo fue de $1.675 y se alcanzó el 28 de abril.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.6%.
  • El día más alcista fue el 13 de julio, con un alza del 1.32%.
  • El precio de la libra esterlina subió 131 días y bajó 126 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 7 y el 19 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 1.548 -0.012 -0.77% 1.543 1.559
2011-01-04 Martes 1.559 +0.010 +0.67% 1.545 1.565
2011-01-05 Miércoles 1.551 -0.007 -0.47% 1.545 1.563
2011-01-06 Jueves 1.547 -0.005 -0.30% 1.545 1.556
2011-01-07 Viernes 1.556 +0.009 +0.59% 1.541 1.558
2011-01-10 Lunes 1.557 +0.001 +0.09% 1.548 1.560
2011-01-11 Martes 1.562 +0.004 +0.28% 1.551 1.564
2011-01-12 Miércoles 1.577 +0.015 +0.99% 1.558 1.578
2011-01-13 Jueves 1.584 +0.007 +0.42% 1.572 1.589
2011-01-14 Viernes 1.586 +0.003 +0.16% 1.582 1.589
2011-01-17 Lunes 1.589 +0.003 +0.18% 1.584 1.596
2011-01-18 Martes 1.596 +0.006 +0.41% 1.588 1.606
2011-01-19 Miércoles 1.599 +0.004 +0.23% 1.595 1.604
2011-01-20 Jueves 1.591 -0.008 -0.50% 1.584 1.601
2011-01-21 Viernes 1.600 +0.009 +0.56% 1.587 1.602
2011-01-24 Lunes 1.600 -0.001 -0.03% 1.592 1.602
2011-01-25 Martes 1.582 -0.017 -1.09% 1.575 1.602
2011-01-26 Miércoles 1.590 +0.008 +0.49% 1.577 1.591
2011-01-27 Jueves 1.592 +0.002 +0.14% 1.588 1.599
2011-01-28 Viernes 1.586 -0.006 -0.38% 1.583 1.597
2011-01-31 Lunes 1.602 +0.015 +0.96% 1.582 1.605
2011-02-01 Martes 1.615 +0.013 +0.82% 1.601 1.617
2011-02-02 Miércoles 1.619 +0.004 +0.25% 1.613 1.623
2011-02-03 Jueves 1.614 -0.005 -0.30% 1.612 1.628
2011-02-04 Viernes 1.610 -0.004 -0.24% 1.604 1.617
2011-02-07 Lunes 1.611 +0.001 +0.06% 1.609 1.619
2011-02-08 Martes 1.607 -0.004 -0.24% 1.603 1.616
2011-02-09 Miércoles 1.610 +0.003 +0.19% 1.603 1.613
2011-02-10 Jueves 1.609 -0.001 -0.06% 1.601 1.614
2011-02-11 Viernes 1.601 -0.009 -0.55% 1.596 1.611
2011-02-14 Lunes 1.604 +0.003 +0.20% 1.598 1.608
2011-02-15 Martes 1.612 +0.009 +0.54% 1.601 1.617
2011-02-16 Miércoles 1.609 -0.003 -0.20% 1.599 1.619
2011-02-17 Jueves 1.617 +0.008 +0.51% 1.608 1.619
2011-02-18 Viernes 1.624 +0.007 +0.43% 1.615 1.626
2011-02-21 Lunes 1.622 -0.002 -0.14% 1.621 1.626
2011-02-22 Martes 1.613 -0.009 -0.54% 1.610 1.623
2011-02-23 Miércoles 1.621 +0.008 +0.47% 1.613 1.627
2011-02-24 Jueves 1.614 -0.007 -0.43% 1.609 1.626
2011-02-25 Viernes 1.612 -0.002 -0.13% 1.603 1.616
2011-02-28 Lunes 1.626 +0.014 +0.86% 1.607 1.628
2011-03-01 Martes 1.626 +0.0002 +0.01% 1.625 1.633
2011-03-02 Miércoles 1.633 +0.007 +0.42% 1.622 1.635
2011-03-03 Jueves 1.627 -0.006 -0.34% 1.625 1.633
2011-03-04 Viernes 1.628 +0.0002 +0.01% 1.624 1.631
2011-03-07 Lunes 1.620 -0.007 -0.45% 1.618 1.634
2011-03-08 Martes 1.616 -0.004 -0.26% 1.612 1.621
2011-03-09 Miércoles 1.620 +0.004 +0.26% 1.614 1.624
2011-03-10 Jueves 1.605 -0.015 -0.91% 1.604 1.622
2011-03-11 Viernes 1.608 +0.003 +0.17% 1.598 1.609
2011-03-14 Lunes 1.617 +0.009 +0.57% 1.603 1.620
2011-03-15 Martes 1.608 -0.010 -0.60% 1.598 1.619
2011-03-16 Miércoles 1.604 -0.004 -0.24% 1.599 1.613
2011-03-17 Jueves 1.614 +0.010 +0.65% 1.598 1.617
2011-03-18 Viernes 1.624 +0.010 +0.60% 1.606 1.626
2011-03-21 Lunes 1.631 +0.008 +0.46% 1.620 1.633
2011-03-22 Martes 1.637 +0.006 +0.34% 1.629 1.640
2011-03-23 Miércoles 1.623 -0.014 -0.85% 1.622 1.638
2011-03-24 Jueves 1.612 -0.011 -0.68% 1.609 1.627
2011-03-25 Viernes 1.604 -0.008 -0.50% 1.601 1.615
2011-03-28 Lunes 1.599 -0.005 -0.29% 1.594 1.604
2011-03-29 Martes 1.602 +0.002 +0.15% 1.594 1.604
2011-03-30 Miércoles 1.608 +0.006 +0.38% 1.598 1.609
2011-03-31 Jueves 1.603 -0.004 -0.27% 1.602 1.615
2011-04-01 Viernes 1.611 +0.008 +0.50% 1.597 1.613
2011-04-04 Lunes 1.613 +0.002 +0.11% 1.611 1.618
2011-04-05 Martes 1.629 +0.016 +1.02% 1.609 1.630
2011-04-06 Miércoles 1.633 +0.004 +0.24% 1.626 1.637
2011-04-07 Jueves 1.632 -0.001 -0.08% 1.626 1.634
2011-04-08 Viernes 1.639 +0.007 +0.40% 1.632 1.643
2011-04-11 Lunes 1.635 -0.004 -0.23% 1.631 1.643
2011-04-12 Martes 1.625 -0.009 -0.57% 1.623 1.636
2011-04-13 Miércoles 1.627 +0.001 +0.08% 1.624 1.631
2011-04-14 Jueves 1.635 +0.008 +0.52% 1.625 1.639
2011-04-15 Viernes 1.632 -0.003 -0.18% 1.629 1.638
2011-04-18 Lunes 1.627 -0.006 -0.34% 1.617 1.633
2011-04-19 Martes 1.632 +0.005 +0.31% 1.623 1.634
2011-04-20 Miércoles 1.640 +0.009 +0.53% 1.631 1.643
2011-04-21 Jueves 1.652 +0.011 +0.69% 1.639 1.660
2011-04-22 Viernes 1.651 -0.001 -0.05% 1.650 1.657
2011-04-25 Lunes 1.650 -0.001 -0.05% 1.647 1.655
2011-04-26 Martes 1.648 -0.002 -0.12% 1.643 1.653
2011-04-27 Miércoles 1.663 +0.015 +0.88% 1.643 1.664
2011-04-28 Jueves 1.663 +0.0002 +0.01% 1.662 1.675
2011-04-29 Viernes 1.670 +0.008 +0.45% 1.662 1.672
2011-05-02 Lunes 1.665 -0.005 -0.32% 1.664 1.674
2011-05-03 Martes 1.648 -0.017 -1.01% 1.647 1.666
2011-05-04 Miércoles 1.649 +0.001 +0.07% 1.645 1.658
2011-05-05 Jueves 1.639 -0.011 -0.64% 1.636 1.654
2011-05-06 Viernes 1.637 -0.002 -0.12% 1.636 1.647
2011-05-09 Lunes 1.640 +0.003 +0.16% 1.627 1.641
2011-05-10 Martes 1.636 -0.003 -0.20% 1.632 1.642
2011-05-11 Miércoles 1.635 -0.001 -0.08% 1.632 1.652
2011-05-12 Jueves 1.629 -0.006 -0.37% 1.624 1.638
2011-05-13 Viernes 1.620 -0.009 -0.56% 1.615 1.631
2011-05-16 Lunes 1.619 -0.001 -0.04% 1.616 1.626
2011-05-17 Martes 1.625 +0.006 +0.34% 1.617 1.631
2011-05-18 Miércoles 1.617 -0.008 -0.48% 1.611 1.629
2011-05-19 Jueves 1.623 +0.007 +0.41% 1.613 1.625
2011-05-20 Viernes 1.623 -0.0005 -0.03% 1.617 1.631
2011-05-23 Lunes 1.612 -0.011 -0.66% 1.609 1.623
2011-05-24 Martes 1.618 +0.006 +0.36% 1.606 1.621
2011-05-25 Miércoles 1.627 +0.009 +0.57% 1.613 1.630
2011-05-26 Jueves 1.640 +0.013 +0.78% 1.627 1.641
2011-05-27 Viernes 1.651 +0.011 +0.67% 1.638 1.652
2011-05-30 Lunes 1.647 -0.004 -0.22% 1.645 1.652
2011-05-31 Martes 1.645 -0.002 -0.13% 1.643 1.655
2011-06-01 Miércoles 1.633 -0.012 -0.74% 1.632 1.650
2011-06-02 Jueves 1.638 +0.005 +0.28% 1.631 1.642
2011-06-03 Viernes 1.643 +0.005 +0.32% 1.629 1.644
2011-06-06 Lunes 1.636 -0.007 -0.45% 1.634 1.646
2011-06-07 Martes 1.645 +0.009 +0.57% 1.632 1.647
2011-06-08 Miércoles 1.640 -0.005 -0.32% 1.635 1.645
2011-06-09 Jueves 1.637 -0.003 -0.16% 1.636 1.647
2011-06-10 Viernes 1.624 -0.013 -0.82% 1.622 1.639
2011-06-13 Lunes 1.638 +0.015 +0.89% 1.621 1.639
2011-06-14 Martes 1.638 -0.0002 -0.01% 1.636 1.644
2011-06-15 Miércoles 1.618 -0.020 -1.22% 1.617 1.639
2011-06-16 Jueves 1.616 -0.002 -0.10% 1.608 1.623
2011-06-17 Viernes 1.620 +0.003 +0.22% 1.609 1.620
2011-06-20 Lunes 1.621 +0.001 +0.06% 1.611 1.624
2011-06-21 Martes 1.624 +0.004 +0.22% 1.617 1.625
2011-06-22 Miércoles 1.607 -0.017 -1.03% 1.606 1.626
2011-06-23 Jueves 1.601 -0.006 -0.40% 1.594 1.607
2011-06-24 Viernes 1.596 -0.005 -0.31% 1.595 1.605
2011-06-27 Lunes 1.599 +0.003 +0.18% 1.591 1.601
2011-06-28 Martes 1.600 +0.001 +0.06% 1.591 1.605
2011-06-29 Miércoles 1.607 +0.007 +0.42% 1.597 1.608
2011-06-30 Jueves 1.605 -0.002 -0.11% 1.597 1.612
2011-07-01 Viernes 1.608 +0.003 +0.18% 1.599 1.610
2011-07-04 Lunes 1.609 +0.001 +0.07% 1.605 1.614
2011-07-05 Martes 1.606 -0.003 -0.16% 1.599 1.613
2011-07-06 Miércoles 1.600 -0.006 -0.40% 1.595 1.609
2011-07-07 Jueves 1.597 -0.003 -0.16% 1.595 1.602
2011-07-08 Viernes 1.606 +0.009 +0.54% 1.593 1.608
2011-07-11 Lunes 1.591 -0.015 -0.93% 1.588 1.604
2011-07-12 Martes 1.592 +0.001 +0.04% 1.578 1.595
2011-07-13 Miércoles 1.613 +0.021 +1.32% 1.591 1.614
2011-07-14 Jueves 1.615 +0.002 +0.13% 1.609 1.619
2011-07-15 Viernes 1.614 -0.001 -0.07% 1.608 1.618
2011-07-18 Lunes 1.605 -0.008 -0.52% 1.600 1.613
2011-07-19 Martes 1.613 +0.008 +0.51% 1.604 1.618
2011-07-20 Miércoles 1.616 +0.002 +0.13% 1.607 1.617
2011-07-21 Jueves 1.631 +0.016 +0.98% 1.612 1.634
2011-07-22 Viernes 1.630 -0.001 -0.06% 1.627 1.633
2011-07-25 Lunes 1.628 -0.003 -0.17% 1.626 1.633
2011-07-26 Martes 1.642 +0.014 +0.87% 1.627 1.643
2011-07-27 Miércoles 1.633 -0.008 -0.51% 1.631 1.644
2011-07-28 Jueves 1.637 +0.004 +0.25% 1.629 1.638
2011-07-29 Viernes 1.642 +0.005 +0.29% 1.626 1.647
2011-08-01 Lunes 1.630 -0.012 -0.75% 1.624 1.648
2011-08-02 Martes 1.629 -0.001 -0.04% 1.622 1.633
2011-08-03 Miércoles 1.643 +0.014 +0.87% 1.625 1.644
2011-08-04 Jueves 1.627 -0.017 -1.00% 1.625 1.644
2011-08-05 Viernes 1.639 +0.012 +0.76% 1.623 1.640
2011-08-08 Lunes 1.632 -0.008 -0.47% 1.630 1.647
2011-08-09 Martes 1.632 0.000 0% 1.618 1.641
2011-08-10 Miércoles 1.613 -0.018 -1.12% 1.612 1.633
2011-08-11 Jueves 1.624 +0.011 +0.68% 1.611 1.624
2011-08-12 Viernes 1.628 +0.004 +0.22% 1.617 1.631
2011-08-15 Lunes 1.639 +0.011 +0.70% 1.626 1.641
2011-08-16 Martes 1.645 +0.006 +0.37% 1.632 1.648
2011-08-17 Miércoles 1.654 +0.009 +0.55% 1.635 1.659
2011-08-18 Jueves 1.652 -0.002 -0.15% 1.642 1.655
2011-08-19 Viernes 1.646 -0.005 -0.33% 1.645 1.662
2011-08-22 Lunes 1.646 +0.0002 +0.01% 1.644 1.652
2011-08-23 Martes 1.650 +0.003 +0.19% 1.645 1.657
2011-08-24 Miércoles 1.638 -0.012 -0.73% 1.637 1.654
2011-08-25 Jueves 1.629 -0.009 -0.54% 1.626 1.640
2011-08-26 Viernes 1.637 +0.009 +0.53% 1.621 1.638
2011-08-29 Lunes 1.641 +0.004 +0.23% 1.633 1.646
2011-08-30 Martes 1.631 -0.011 -0.64% 1.626 1.642
2011-08-31 Miércoles 1.625 -0.005 -0.31% 1.623 1.634
2011-09-01 Jueves 1.618 -0.007 -0.45% 1.613 1.626
2011-09-02 Viernes 1.622 +0.004 +0.23% 1.617 1.626
2011-09-05 Lunes 1.611 -0.010 -0.64% 1.606 1.619
2011-09-06 Martes 1.594 -0.017 -1.06% 1.592 1.618
2011-09-07 Miércoles 1.599 +0.005 +0.30% 1.592 1.604
2011-09-08 Jueves 1.596 -0.003 -0.21% 1.591 1.609
2011-09-09 Viernes 1.588 -0.008 -0.48% 1.584 1.599
2011-09-12 Lunes 1.586 -0.002 -0.14% 1.578 1.589
2011-09-13 Martes 1.578 -0.008 -0.49% 1.576 1.587
2011-09-14 Miércoles 1.577 -0.002 -0.11% 1.571 1.582
2011-09-15 Jueves 1.580 +0.004 +0.23% 1.573 1.587
2011-09-16 Viernes 1.579 -0.001 -0.08% 1.575 1.584
2011-09-19 Lunes 1.570 -0.009 -0.59% 1.563 1.576
2011-09-20 Martes 1.575 +0.005 +0.31% 1.565 1.575
2011-09-21 Miércoles 1.549 -0.025 -1.60% 1.549 1.574
2011-09-22 Jueves 1.534 -0.015 -0.99% 1.533 1.552
2011-09-23 Viernes 1.547 +0.013 +0.83% 1.534 1.549
2011-09-26 Lunes 1.557 +0.010 +0.64% 1.543 1.557
2011-09-27 Martes 1.563 +0.007 +0.44% 1.553 1.571
2011-09-28 Miércoles 1.558 -0.006 -0.36% 1.556 1.568
2011-09-29 Jueves 1.563 +0.005 +0.32% 1.554 1.572
2011-09-30 Viernes 1.559 -0.004 -0.27% 1.553 1.567
2011-10-03 Lunes 1.543 -0.016 -1.03% 1.542 1.559
2011-10-04 Martes 1.548 +0.006 +0.38% 1.534 1.550
2011-10-05 Miércoles 1.547 -0.001 -0.08% 1.539 1.549
2011-10-06 Jueves 1.544 -0.003 -0.21% 1.527 1.550
2011-10-07 Viernes 1.556 +0.012 +0.79% 1.542 1.565
2011-10-10 Lunes 1.566 +0.010 +0.66% 1.553 1.569
2011-10-11 Martes 1.559 -0.007 -0.47% 1.557 1.567
2011-10-12 Miércoles 1.575 +0.016 +1.03% 1.554 1.580
2011-10-13 Jueves 1.576 +0.001 +0.09% 1.567 1.579
2011-10-14 Viernes 1.582 +0.006 +0.37% 1.572 1.585
2011-10-17 Lunes 1.574 -0.008 -0.49% 1.573 1.585
2011-10-18 Martes 1.571 -0.004 -0.23% 1.563 1.582
2011-10-19 Miércoles 1.577 +0.006 +0.41% 1.570 1.585
2011-10-20 Jueves 1.579 +0.002 +0.11% 1.568 1.580
2011-10-21 Viernes 1.595 +0.016 +1.04% 1.576 1.598
2011-10-24 Lunes 1.599 +0.004 +0.24% 1.590 1.601
2011-10-25 Martes 1.600 +0.001 +0.06% 1.596 1.604
2011-10-26 Miércoles 1.597 -0.003 -0.19% 1.589 1.604
2011-10-27 Jueves 1.610 +0.013 +0.84% 1.595 1.614
2011-10-28 Viernes 1.612 +0.002 +0.11% 1.607 1.615
2011-10-31 Lunes 1.609 -0.003 -0.19% 1.597 1.617
2011-11-01 Martes 1.595 -0.014 -0.89% 1.589 1.610
2011-11-02 Miércoles 1.595 0.000 0% 1.592 1.605
2011-11-03 Jueves 1.606 +0.012 +0.73% 1.588 1.607
2011-11-04 Viernes 1.603 -0.003 -0.20% 1.595 1.607
2011-11-07 Lunes 1.605 +0.002 +0.13% 1.598 1.608
2011-11-08 Martes 1.609 +0.004 +0.26% 1.603 1.613
2011-11-09 Miércoles 1.592 -0.017 -1.05% 1.590 1.612
2011-11-10 Jueves 1.593 +0.001 +0.06% 1.587 1.599
2011-11-11 Viernes 1.607 +0.014 +0.85% 1.590 1.609
2011-11-14 Lunes 1.591 -0.016 -1.00% 1.588 1.609
2011-11-15 Martes 1.581 -0.010 -0.60% 1.580 1.593
2011-11-16 Miércoles 1.573 -0.008 -0.53% 1.573 1.583
2011-11-17 Jueves 1.575 +0.002 +0.13% 1.569 1.581
2011-11-18 Viernes 1.579 +0.004 +0.25% 1.574 1.589
2011-11-21 Lunes 1.565 -0.015 -0.92% 1.561 1.580
2011-11-22 Martes 1.564 -0.001 -0.04% 1.558 1.569
2011-11-23 Miércoles 1.552 -0.012 -0.78% 1.549 1.566
2011-11-24 Jueves 1.549 -0.002 -0.15% 1.548 1.557
2011-11-25 Viernes 1.545 -0.005 -0.30% 1.542 1.552
2011-11-28 Lunes 1.550 +0.006 +0.36% 1.546 1.560
2011-11-29 Martes 1.562 +0.011 +0.72% 1.547 1.566
2011-11-30 Miércoles 1.570 +0.008 +0.52% 1.553 1.578
2011-12-01 Jueves 1.569 -0.0002 -0.01% 1.564 1.576
2011-12-02 Viernes 1.559 -0.010 -0.64% 1.558 1.572
2011-12-05 Lunes 1.565 +0.006 +0.37% 1.559 1.572
2011-12-06 Martes 1.560 -0.006 -0.36% 1.556 1.567
2011-12-07 Miércoles 1.571 +0.012 +0.74% 1.559 1.572
2011-12-08 Jueves 1.564 -0.007 -0.45% 1.561 1.577
2011-12-09 Viernes 1.566 +0.002 +0.13% 1.558 1.574
2011-12-12 Lunes 1.559 -0.007 -0.47% 1.554 1.566
2011-12-13 Martes 1.548 -0.011 -0.68% 1.545 1.563
2011-12-14 Miércoles 1.547 -0.001 -0.08% 1.541 1.553
2011-12-15 Jueves 1.551 +0.004 +0.27% 1.543 1.553
2011-12-16 Viernes 1.552 +0.001 +0.07% 1.548 1.556
2011-12-19 Lunes 1.550 -0.002 -0.14% 1.546 1.555
2011-12-20 Martes 1.566 +0.016 +1.01% 1.550 1.570
2011-12-21 Miércoles 1.568 +0.002 +0.12% 1.565 1.578
2011-12-22 Jueves 1.568 0.000 0% 1.565 1.573
2011-12-23 Viernes 1.559 -0.008 -0.54% 1.559 1.571
2011-12-26 Lunes 1.563 +0.004 +0.24% 1.559 1.565
2011-12-27 Martes 1.567 +0.004 +0.24% 1.560 1.568
2011-12-28 Miércoles 1.545 -0.021 -1.37% 1.545 1.569
2011-12-29 Jueves 1.542 -0.004 -0.24% 1.536 1.548
2011-12-30 Viernes 1.554 +0.012 +0.79% 1.540 1.557