Valor de la libra esterlina en Estados Unidos en 2011

Precio cierre $1.554

Precio promedio $1.604

Precio mínimo $1.527

Precio máximo $1.675

Al finalizar el 2011 la libra esterlina cotizó a 1.554 dólares estadounidenses. El precio subió 0.0055 dólares (+0.36%) desde el inicio del año, cuando cotizaba a £1.548. El precio promedio fue de $1.604.

En el 2011:

El precio mínimo fue de $1.527 y se alcanzó el 6 de octubre.
El precio máximo fue de $1.675 y se alcanzó el 28 de abril.
El día más bajista fue el 21 de septiembre, con una caída del 1.6%.
El día más alcista fue el 13 de julio, con un alza del 1.32%.
El precio de la libra esterlina subió 131 días y bajó 126 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 7 y el 19 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	1.548	-0.012	-0.77%	1.543	1.559
2011-01-04	Martes	1.559	+0.010	+0.67%	1.545	1.565
2011-01-05	Miércoles	1.551	-0.007	-0.47%	1.545	1.563
2011-01-06	Jueves	1.547	-0.005	-0.30%	1.545	1.556
2011-01-07	Viernes	1.556	+0.009	+0.59%	1.541	1.558
2011-01-10	Lunes	1.557	+0.001	+0.09%	1.548	1.560
2011-01-11	Martes	1.562	+0.004	+0.28%	1.551	1.564
2011-01-12	Miércoles	1.577	+0.015	+0.99%	1.558	1.578
2011-01-13	Jueves	1.584	+0.007	+0.42%	1.572	1.589
2011-01-14	Viernes	1.586	+0.003	+0.16%	1.582	1.589
2011-01-17	Lunes	1.589	+0.003	+0.18%	1.584	1.596
2011-01-18	Martes	1.596	+0.006	+0.41%	1.588	1.606
2011-01-19	Miércoles	1.599	+0.004	+0.23%	1.595	1.604
2011-01-20	Jueves	1.591	-0.008	-0.50%	1.584	1.601
2011-01-21	Viernes	1.600	+0.009	+0.56%	1.587	1.602
2011-01-24	Lunes	1.600	-0.001	-0.03%	1.592	1.602
2011-01-25	Martes	1.582	-0.017	-1.09%	1.575	1.602
2011-01-26	Miércoles	1.590	+0.008	+0.49%	1.577	1.591
2011-01-27	Jueves	1.592	+0.002	+0.14%	1.588	1.599
2011-01-28	Viernes	1.586	-0.006	-0.38%	1.583	1.597
2011-01-31	Lunes	1.602	+0.015	+0.96%	1.582	1.605
2011-02-01	Martes	1.615	+0.013	+0.82%	1.601	1.617
2011-02-02	Miércoles	1.619	+0.004	+0.25%	1.613	1.623
2011-02-03	Jueves	1.614	-0.005	-0.30%	1.612	1.628
2011-02-04	Viernes	1.610	-0.004	-0.24%	1.604	1.617
2011-02-07	Lunes	1.611	+0.001	+0.06%	1.609	1.619
2011-02-08	Martes	1.607	-0.004	-0.24%	1.603	1.616
2011-02-09	Miércoles	1.610	+0.003	+0.19%	1.603	1.613
2011-02-10	Jueves	1.609	-0.001	-0.06%	1.601	1.614
2011-02-11	Viernes	1.601	-0.009	-0.55%	1.596	1.611
2011-02-14	Lunes	1.604	+0.003	+0.20%	1.598	1.608
2011-02-15	Martes	1.612	+0.009	+0.54%	1.601	1.617
2011-02-16	Miércoles	1.609	-0.003	-0.20%	1.599	1.619
2011-02-17	Jueves	1.617	+0.008	+0.51%	1.608	1.619
2011-02-18	Viernes	1.624	+0.007	+0.43%	1.615	1.626
2011-02-21	Lunes	1.622	-0.002	-0.14%	1.621	1.626
2011-02-22	Martes	1.613	-0.009	-0.54%	1.610	1.623
2011-02-23	Miércoles	1.621	+0.008	+0.47%	1.613	1.627
2011-02-24	Jueves	1.614	-0.007	-0.43%	1.609	1.626
2011-02-25	Viernes	1.612	-0.002	-0.13%	1.603	1.616
2011-02-28	Lunes	1.626	+0.014	+0.86%	1.607	1.628
2011-03-01	Martes	1.626	+0.0002	+0.01%	1.625	1.633
2011-03-02	Miércoles	1.633	+0.007	+0.42%	1.622	1.635
2011-03-03	Jueves	1.627	-0.006	-0.34%	1.625	1.633
2011-03-04	Viernes	1.628	+0.0002	+0.01%	1.624	1.631
2011-03-07	Lunes	1.620	-0.007	-0.45%	1.618	1.634
2011-03-08	Martes	1.616	-0.004	-0.26%	1.612	1.621
2011-03-09	Miércoles	1.620	+0.004	+0.26%	1.614	1.624
2011-03-10	Jueves	1.605	-0.015	-0.91%	1.604	1.622
2011-03-11	Viernes	1.608	+0.003	+0.17%	1.598	1.609
2011-03-14	Lunes	1.617	+0.009	+0.57%	1.603	1.620
2011-03-15	Martes	1.608	-0.010	-0.60%	1.598	1.619
2011-03-16	Miércoles	1.604	-0.004	-0.24%	1.599	1.613
2011-03-17	Jueves	1.614	+0.010	+0.65%	1.598	1.617
2011-03-18	Viernes	1.624	+0.010	+0.60%	1.606	1.626
2011-03-21	Lunes	1.631	+0.008	+0.46%	1.620	1.633
2011-03-22	Martes	1.637	+0.006	+0.34%	1.629	1.640
2011-03-23	Miércoles	1.623	-0.014	-0.85%	1.622	1.638
2011-03-24	Jueves	1.612	-0.011	-0.68%	1.609	1.627
2011-03-25	Viernes	1.604	-0.008	-0.50%	1.601	1.615
2011-03-28	Lunes	1.599	-0.005	-0.29%	1.594	1.604
2011-03-29	Martes	1.602	+0.002	+0.15%	1.594	1.604
2011-03-30	Miércoles	1.608	+0.006	+0.38%	1.598	1.609
2011-03-31	Jueves	1.603	-0.004	-0.27%	1.602	1.615
2011-04-01	Viernes	1.611	+0.008	+0.50%	1.597	1.613
2011-04-04	Lunes	1.613	+0.002	+0.11%	1.611	1.618
2011-04-05	Martes	1.629	+0.016	+1.02%	1.609	1.630
2011-04-06	Miércoles	1.633	+0.004	+0.24%	1.626	1.637
2011-04-07	Jueves	1.632	-0.001	-0.08%	1.626	1.634
2011-04-08	Viernes	1.639	+0.007	+0.40%	1.632	1.643
2011-04-11	Lunes	1.635	-0.004	-0.23%	1.631	1.643
2011-04-12	Martes	1.625	-0.009	-0.57%	1.623	1.636
2011-04-13	Miércoles	1.627	+0.001	+0.08%	1.624	1.631
2011-04-14	Jueves	1.635	+0.008	+0.52%	1.625	1.639
2011-04-15	Viernes	1.632	-0.003	-0.18%	1.629	1.638
2011-04-18	Lunes	1.627	-0.006	-0.34%	1.617	1.633
2011-04-19	Martes	1.632	+0.005	+0.31%	1.623	1.634
2011-04-20	Miércoles	1.640	+0.009	+0.53%	1.631	1.643
2011-04-21	Jueves	1.652	+0.011	+0.69%	1.639	1.660
2011-04-22	Viernes	1.651	-0.001	-0.05%	1.650	1.657
2011-04-25	Lunes	1.650	-0.001	-0.05%	1.647	1.655
2011-04-26	Martes	1.648	-0.002	-0.12%	1.643	1.653
2011-04-27	Miércoles	1.663	+0.015	+0.88%	1.643	1.664
2011-04-28	Jueves	1.663	+0.0002	+0.01%	1.662	1.675
2011-04-29	Viernes	1.670	+0.008	+0.45%	1.662	1.672
2011-05-02	Lunes	1.665	-0.005	-0.32%	1.664	1.674
2011-05-03	Martes	1.648	-0.017	-1.01%	1.647	1.666
2011-05-04	Miércoles	1.649	+0.001	+0.07%	1.645	1.658
2011-05-05	Jueves	1.639	-0.011	-0.64%	1.636	1.654
2011-05-06	Viernes	1.637	-0.002	-0.12%	1.636	1.647
2011-05-09	Lunes	1.640	+0.003	+0.16%	1.627	1.641
2011-05-10	Martes	1.636	-0.003	-0.20%	1.632	1.642
2011-05-11	Miércoles	1.635	-0.001	-0.08%	1.632	1.652
2011-05-12	Jueves	1.629	-0.006	-0.37%	1.624	1.638
2011-05-13	Viernes	1.620	-0.009	-0.56%	1.615	1.631
2011-05-16	Lunes	1.619	-0.001	-0.04%	1.616	1.626
2011-05-17	Martes	1.625	+0.006	+0.34%	1.617	1.631
2011-05-18	Miércoles	1.617	-0.008	-0.48%	1.611	1.629
2011-05-19	Jueves	1.623	+0.007	+0.41%	1.613	1.625
2011-05-20	Viernes	1.623	-0.0005	-0.03%	1.617	1.631
2011-05-23	Lunes	1.612	-0.011	-0.66%	1.609	1.623
2011-05-24	Martes	1.618	+0.006	+0.36%	1.606	1.621
2011-05-25	Miércoles	1.627	+0.009	+0.57%	1.613	1.630
2011-05-26	Jueves	1.640	+0.013	+0.78%	1.627	1.641
2011-05-27	Viernes	1.651	+0.011	+0.67%	1.638	1.652
2011-05-30	Lunes	1.647	-0.004	-0.22%	1.645	1.652
2011-05-31	Martes	1.645	-0.002	-0.13%	1.643	1.655
2011-06-01	Miércoles	1.633	-0.012	-0.74%	1.632	1.650
2011-06-02	Jueves	1.638	+0.005	+0.28%	1.631	1.642
2011-06-03	Viernes	1.643	+0.005	+0.32%	1.629	1.644
2011-06-06	Lunes	1.636	-0.007	-0.45%	1.634	1.646
2011-06-07	Martes	1.645	+0.009	+0.57%	1.632	1.647
2011-06-08	Miércoles	1.640	-0.005	-0.32%	1.635	1.645
2011-06-09	Jueves	1.637	-0.003	-0.16%	1.636	1.647
2011-06-10	Viernes	1.624	-0.013	-0.82%	1.622	1.639
2011-06-13	Lunes	1.638	+0.015	+0.89%	1.621	1.639
2011-06-14	Martes	1.638	-0.0002	-0.01%	1.636	1.644
2011-06-15	Miércoles	1.618	-0.020	-1.22%	1.617	1.639
2011-06-16	Jueves	1.616	-0.002	-0.10%	1.608	1.623
2011-06-17	Viernes	1.620	+0.003	+0.22%	1.609	1.620
2011-06-20	Lunes	1.621	+0.001	+0.06%	1.611	1.624
2011-06-21	Martes	1.624	+0.004	+0.22%	1.617	1.625
2011-06-22	Miércoles	1.607	-0.017	-1.03%	1.606	1.626
2011-06-23	Jueves	1.601	-0.006	-0.40%	1.594	1.607
2011-06-24	Viernes	1.596	-0.005	-0.31%	1.595	1.605
2011-06-27	Lunes	1.599	+0.003	+0.18%	1.591	1.601
2011-06-28	Martes	1.600	+0.001	+0.06%	1.591	1.605
2011-06-29	Miércoles	1.607	+0.007	+0.42%	1.597	1.608
2011-06-30	Jueves	1.605	-0.002	-0.11%	1.597	1.612
2011-07-01	Viernes	1.608	+0.003	+0.18%	1.599	1.610
2011-07-04	Lunes	1.609	+0.001	+0.07%	1.605	1.614
2011-07-05	Martes	1.606	-0.003	-0.16%	1.599	1.613
2011-07-06	Miércoles	1.600	-0.006	-0.40%	1.595	1.609
2011-07-07	Jueves	1.597	-0.003	-0.16%	1.595	1.602
2011-07-08	Viernes	1.606	+0.009	+0.54%	1.593	1.608
2011-07-11	Lunes	1.591	-0.015	-0.93%	1.588	1.604
2011-07-12	Martes	1.592	+0.001	+0.04%	1.578	1.595
2011-07-13	Miércoles	1.613	+0.021	+1.32%	1.591	1.614
2011-07-14	Jueves	1.615	+0.002	+0.13%	1.609	1.619
2011-07-15	Viernes	1.614	-0.001	-0.07%	1.608	1.618
2011-07-18	Lunes	1.605	-0.008	-0.52%	1.600	1.613
2011-07-19	Martes	1.613	+0.008	+0.51%	1.604	1.618
2011-07-20	Miércoles	1.616	+0.002	+0.13%	1.607	1.617
2011-07-21	Jueves	1.631	+0.016	+0.98%	1.612	1.634
2011-07-22	Viernes	1.630	-0.001	-0.06%	1.627	1.633
2011-07-25	Lunes	1.628	-0.003	-0.17%	1.626	1.633
2011-07-26	Martes	1.642	+0.014	+0.87%	1.627	1.643
2011-07-27	Miércoles	1.633	-0.008	-0.51%	1.631	1.644
2011-07-28	Jueves	1.637	+0.004	+0.25%	1.629	1.638
2011-07-29	Viernes	1.642	+0.005	+0.29%	1.626	1.647
2011-08-01	Lunes	1.630	-0.012	-0.75%	1.624	1.648
2011-08-02	Martes	1.629	-0.001	-0.04%	1.622	1.633
2011-08-03	Miércoles	1.643	+0.014	+0.87%	1.625	1.644
2011-08-04	Jueves	1.627	-0.017	-1.00%	1.625	1.644
2011-08-05	Viernes	1.639	+0.012	+0.76%	1.623	1.640
2011-08-08	Lunes	1.632	-0.008	-0.47%	1.630	1.647
2011-08-09	Martes	1.632	0.000	0%	1.618	1.641
2011-08-10	Miércoles	1.613	-0.018	-1.12%	1.612	1.633
2011-08-11	Jueves	1.624	+0.011	+0.68%	1.611	1.624
2011-08-12	Viernes	1.628	+0.004	+0.22%	1.617	1.631
2011-08-15	Lunes	1.639	+0.011	+0.70%	1.626	1.641
2011-08-16	Martes	1.645	+0.006	+0.37%	1.632	1.648
2011-08-17	Miércoles	1.654	+0.009	+0.55%	1.635	1.659
2011-08-18	Jueves	1.652	-0.002	-0.15%	1.642	1.655
2011-08-19	Viernes	1.646	-0.005	-0.33%	1.645	1.662
2011-08-22	Lunes	1.646	+0.0002	+0.01%	1.644	1.652
2011-08-23	Martes	1.650	+0.003	+0.19%	1.645	1.657
2011-08-24	Miércoles	1.638	-0.012	-0.73%	1.637	1.654
2011-08-25	Jueves	1.629	-0.009	-0.54%	1.626	1.640
2011-08-26	Viernes	1.637	+0.009	+0.53%	1.621	1.638
2011-08-29	Lunes	1.641	+0.004	+0.23%	1.633	1.646
2011-08-30	Martes	1.631	-0.011	-0.64%	1.626	1.642
2011-08-31	Miércoles	1.625	-0.005	-0.31%	1.623	1.634
2011-09-01	Jueves	1.618	-0.007	-0.45%	1.613	1.626
2011-09-02	Viernes	1.622	+0.004	+0.23%	1.617	1.626
2011-09-05	Lunes	1.611	-0.010	-0.64%	1.606	1.619
2011-09-06	Martes	1.594	-0.017	-1.06%	1.592	1.618
2011-09-07	Miércoles	1.599	+0.005	+0.30%	1.592	1.604
2011-09-08	Jueves	1.596	-0.003	-0.21%	1.591	1.609
2011-09-09	Viernes	1.588	-0.008	-0.48%	1.584	1.599
2011-09-12	Lunes	1.586	-0.002	-0.14%	1.578	1.589
2011-09-13	Martes	1.578	-0.008	-0.49%	1.576	1.587
2011-09-14	Miércoles	1.577	-0.002	-0.11%	1.571	1.582
2011-09-15	Jueves	1.580	+0.004	+0.23%	1.573	1.587
2011-09-16	Viernes	1.579	-0.001	-0.08%	1.575	1.584
2011-09-19	Lunes	1.570	-0.009	-0.59%	1.563	1.576
2011-09-20	Martes	1.575	+0.005	+0.31%	1.565	1.575
2011-09-21	Miércoles	1.549	-0.025	-1.60%	1.549	1.574
2011-09-22	Jueves	1.534	-0.015	-0.99%	1.533	1.552
2011-09-23	Viernes	1.547	+0.013	+0.83%	1.534	1.549
2011-09-26	Lunes	1.557	+0.010	+0.64%	1.543	1.557
2011-09-27	Martes	1.563	+0.007	+0.44%	1.553	1.571
2011-09-28	Miércoles	1.558	-0.006	-0.36%	1.556	1.568
2011-09-29	Jueves	1.563	+0.005	+0.32%	1.554	1.572
2011-09-30	Viernes	1.559	-0.004	-0.27%	1.553	1.567
2011-10-03	Lunes	1.543	-0.016	-1.03%	1.542	1.559
2011-10-04	Martes	1.548	+0.006	+0.38%	1.534	1.550
2011-10-05	Miércoles	1.547	-0.001	-0.08%	1.539	1.549
2011-10-06	Jueves	1.544	-0.003	-0.21%	1.527	1.550
2011-10-07	Viernes	1.556	+0.012	+0.79%	1.542	1.565
2011-10-10	Lunes	1.566	+0.010	+0.66%	1.553	1.569
2011-10-11	Martes	1.559	-0.007	-0.47%	1.557	1.567
2011-10-12	Miércoles	1.575	+0.016	+1.03%	1.554	1.580
2011-10-13	Jueves	1.576	+0.001	+0.09%	1.567	1.579
2011-10-14	Viernes	1.582	+0.006	+0.37%	1.572	1.585
2011-10-17	Lunes	1.574	-0.008	-0.49%	1.573	1.585
2011-10-18	Martes	1.571	-0.004	-0.23%	1.563	1.582
2011-10-19	Miércoles	1.577	+0.006	+0.41%	1.570	1.585
2011-10-20	Jueves	1.579	+0.002	+0.11%	1.568	1.580
2011-10-21	Viernes	1.595	+0.016	+1.04%	1.576	1.598
2011-10-24	Lunes	1.599	+0.004	+0.24%	1.590	1.601
2011-10-25	Martes	1.600	+0.001	+0.06%	1.596	1.604
2011-10-26	Miércoles	1.597	-0.003	-0.19%	1.589	1.604
2011-10-27	Jueves	1.610	+0.013	+0.84%	1.595	1.614
2011-10-28	Viernes	1.612	+0.002	+0.11%	1.607	1.615
2011-10-31	Lunes	1.609	-0.003	-0.19%	1.597	1.617
2011-11-01	Martes	1.595	-0.014	-0.89%	1.589	1.610
2011-11-02	Miércoles	1.595	0.000	0%	1.592	1.605
2011-11-03	Jueves	1.606	+0.012	+0.73%	1.588	1.607
2011-11-04	Viernes	1.603	-0.003	-0.20%	1.595	1.607
2011-11-07	Lunes	1.605	+0.002	+0.13%	1.598	1.608
2011-11-08	Martes	1.609	+0.004	+0.26%	1.603	1.613
2011-11-09	Miércoles	1.592	-0.017	-1.05%	1.590	1.612
2011-11-10	Jueves	1.593	+0.001	+0.06%	1.587	1.599
2011-11-11	Viernes	1.607	+0.014	+0.85%	1.590	1.609
2011-11-14	Lunes	1.591	-0.016	-1.00%	1.588	1.609
2011-11-15	Martes	1.581	-0.010	-0.60%	1.580	1.593
2011-11-16	Miércoles	1.573	-0.008	-0.53%	1.573	1.583
2011-11-17	Jueves	1.575	+0.002	+0.13%	1.569	1.581
2011-11-18	Viernes	1.579	+0.004	+0.25%	1.574	1.589
2011-11-21	Lunes	1.565	-0.015	-0.92%	1.561	1.580
2011-11-22	Martes	1.564	-0.001	-0.04%	1.558	1.569
2011-11-23	Miércoles	1.552	-0.012	-0.78%	1.549	1.566
2011-11-24	Jueves	1.549	-0.002	-0.15%	1.548	1.557
2011-11-25	Viernes	1.545	-0.005	-0.30%	1.542	1.552
2011-11-28	Lunes	1.550	+0.006	+0.36%	1.546	1.560
2011-11-29	Martes	1.562	+0.011	+0.72%	1.547	1.566
2011-11-30	Miércoles	1.570	+0.008	+0.52%	1.553	1.578
2011-12-01	Jueves	1.569	-0.0002	-0.01%	1.564	1.576
2011-12-02	Viernes	1.559	-0.010	-0.64%	1.558	1.572
2011-12-05	Lunes	1.565	+0.006	+0.37%	1.559	1.572
2011-12-06	Martes	1.560	-0.006	-0.36%	1.556	1.567
2011-12-07	Miércoles	1.571	+0.012	+0.74%	1.559	1.572
2011-12-08	Jueves	1.564	-0.007	-0.45%	1.561	1.577
2011-12-09	Viernes	1.566	+0.002	+0.13%	1.558	1.574
2011-12-12	Lunes	1.559	-0.007	-0.47%	1.554	1.566
2011-12-13	Martes	1.548	-0.011	-0.68%	1.545	1.563
2011-12-14	Miércoles	1.547	-0.001	-0.08%	1.541	1.553
2011-12-15	Jueves	1.551	+0.004	+0.27%	1.543	1.553
2011-12-16	Viernes	1.552	+0.001	+0.07%	1.548	1.556
2011-12-19	Lunes	1.550	-0.002	-0.14%	1.546	1.555
2011-12-20	Martes	1.566	+0.016	+1.01%	1.550	1.570
2011-12-21	Miércoles	1.568	+0.002	+0.12%	1.565	1.578
2011-12-22	Jueves	1.568	0.000	0%	1.565	1.573
2011-12-23	Viernes	1.559	-0.008	-0.54%	1.559	1.571
2011-12-26	Lunes	1.563	+0.004	+0.24%	1.559	1.565
2011-12-27	Martes	1.567	+0.004	+0.24%	1.560	1.568
2011-12-28	Miércoles	1.545	-0.021	-1.37%	1.545	1.569
2011-12-29	Jueves	1.542	-0.004	-0.24%	1.536	1.548
2011-12-30	Viernes	1.554	+0.012	+0.79%	1.540	1.557