Valor de la libra esterlina en Estados Unidos en 2012

Precio cierre $1.625

Precio promedio $1.585

Precio mínimo $1.524

Precio máximo $1.631

Al finalizar el 2012 la libra esterlina cotizó a 1.625 dólares estadounidenses. El precio subió 0.075 dólares (+4.84%) desde el inicio del año, cuando cotizaba a £1.55. El precio promedio fue de $1.585.

En el 2012:

El precio mínimo fue de $1.524 y se alcanzó el 13 de enero.
El precio máximo fue de $1.631 y se alcanzó el 21 de septiembre.
El día más bajista fue el 11 de enero, con una caída del 1.05%.
El día más alcista fue el 29 de junio, con un alza del 1.27%.
El precio de la libra esterlina subió 135 días y bajó 122 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 10 días bursátiles, sucedieron entre el 16 y el 27 de abril y entre el 16 y el 27 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	1.550	-0.003	-0.22%	1.547	1.555
2012-01-03	Martes	1.565	+0.014	+0.93%	1.551	1.567
2012-01-04	Miércoles	1.562	-0.003	-0.20%	1.558	1.567
2012-01-05	Jueves	1.548	-0.013	-0.85%	1.547	1.563
2012-01-06	Viernes	1.543	-0.005	-0.32%	1.538	1.553
2012-01-09	Lunes	1.546	+0.002	+0.15%	1.539	1.547
2012-01-10	Martes	1.548	+0.002	+0.16%	1.545	1.550
2012-01-11	Miércoles	1.532	-0.016	-1.05%	1.531	1.549
2012-01-12	Jueves	1.534	+0.002	+0.14%	1.528	1.537
2012-01-13	Viernes	1.532	-0.002	-0.14%	1.524	1.541
2012-01-16	Lunes	1.532	+0.0003	+0.02%	1.528	1.535
2012-01-17	Martes	1.534	+0.002	+0.11%	1.531	1.541
2012-01-18	Miércoles	1.543	+0.009	+0.60%	1.533	1.544
2012-01-19	Jueves	1.549	+0.006	+0.38%	1.541	1.549
2012-01-20	Viernes	1.557	+0.008	+0.52%	1.545	1.557
2012-01-23	Lunes	1.557	+0.0002	+0.01%	1.552	1.560
2012-01-24	Martes	1.562	+0.004	+0.27%	1.553	1.562
2012-01-25	Miércoles	1.566	+0.005	+0.31%	1.553	1.568
2012-01-26	Jueves	1.568	+0.002	+0.13%	1.565	1.573
2012-01-27	Viernes	1.573	+0.005	+0.32%	1.564	1.574
2012-01-30	Lunes	1.570	-0.003	-0.20%	1.565	1.573
2012-01-31	Martes	1.576	+0.006	+0.35%	1.570	1.580
2012-02-01	Miércoles	1.583	+0.007	+0.45%	1.571	1.588
2012-02-02	Jueves	1.581	-0.002	-0.13%	1.579	1.586
2012-02-03	Viernes	1.581	+0.0005	+0.03%	1.575	1.586
2012-02-06	Lunes	1.583	+0.001	+0.08%	1.573	1.584
2012-02-07	Martes	1.590	+0.008	+0.50%	1.579	1.591
2012-02-08	Miércoles	1.582	-0.009	-0.55%	1.580	1.593
2012-02-09	Jueves	1.582	0.000	0%	1.579	1.589
2012-02-10	Viernes	1.574	-0.008	-0.49%	1.573	1.585
2012-02-13	Lunes	1.577	+0.003	+0.18%	1.576	1.583
2012-02-14	Martes	1.568	-0.008	-0.54%	1.564	1.577
2012-02-15	Miércoles	1.570	+0.002	+0.10%	1.567	1.574
2012-02-16	Jueves	1.580	+0.011	+0.68%	1.566	1.582
2012-02-17	Viernes	1.584	+0.003	+0.21%	1.579	1.586
2012-02-20	Lunes	1.584	+0.001	+0.04%	1.584	1.588
2012-02-21	Martes	1.578	-0.006	-0.38%	1.577	1.587
2012-02-22	Miércoles	1.567	-0.012	-0.75%	1.565	1.582
2012-02-23	Jueves	1.574	+0.007	+0.45%	1.565	1.574
2012-02-24	Viernes	1.589	+0.015	+0.97%	1.572	1.590
2012-02-27	Lunes	1.582	-0.007	-0.42%	1.581	1.590
2012-02-28	Martes	1.590	+0.008	+0.52%	1.580	1.591
2012-02-29	Miércoles	1.592	+0.001	+0.08%	1.590	1.599
2012-03-01	Jueves	1.595	+0.004	+0.23%	1.590	1.598
2012-03-02	Viernes	1.584	-0.012	-0.73%	1.582	1.597
2012-03-05	Lunes	1.586	+0.002	+0.15%	1.579	1.588
2012-03-06	Martes	1.572	-0.014	-0.90%	1.570	1.588
2012-03-07	Miércoles	1.574	+0.002	+0.15%	1.570	1.576
2012-03-08	Jueves	1.583	+0.008	+0.53%	1.572	1.584
2012-03-09	Viernes	1.568	-0.015	-0.95%	1.566	1.583
2012-03-12	Lunes	1.564	-0.004	-0.24%	1.560	1.570
2012-03-13	Martes	1.571	+0.007	+0.45%	1.562	1.575
2012-03-14	Miércoles	1.568	-0.003	-0.22%	1.565	1.575
2012-03-15	Jueves	1.571	+0.004	+0.22%	1.563	1.574
2012-03-16	Viernes	1.585	+0.014	+0.86%	1.569	1.586
2012-03-19	Lunes	1.590	+0.005	+0.32%	1.582	1.592
2012-03-20	Martes	1.586	-0.004	-0.23%	1.583	1.590
2012-03-21	Miércoles	1.587	+0.001	+0.07%	1.582	1.592
2012-03-22	Jueves	1.582	-0.006	-0.35%	1.577	1.589
2012-03-23	Viernes	1.587	+0.005	+0.33%	1.581	1.591
2012-03-26	Lunes	1.597	+0.010	+0.64%	1.580	1.597
2012-03-27	Martes	1.595	-0.002	-0.13%	1.594	1.600
2012-03-28	Miércoles	1.589	-0.006	-0.38%	1.584	1.597
2012-03-29	Jueves	1.596	+0.006	+0.41%	1.586	1.596
2012-03-30	Viernes	1.601	+0.006	+0.36%	1.595	1.604
2012-04-02	Lunes	1.603	+0.001	+0.07%	1.598	1.606
2012-04-03	Martes	1.591	-0.011	-0.69%	1.589	1.605
2012-04-04	Miércoles	1.589	-0.003	-0.18%	1.583	1.592
2012-04-05	Jueves	1.583	-0.006	-0.37%	1.580	1.591
2012-04-06	Viernes	1.589	+0.006	+0.37%	1.582	1.589
2012-04-09	Lunes	1.589	+0.001	+0.05%	1.584	1.592
2012-04-10	Martes	1.586	-0.003	-0.21%	1.581	1.593
2012-04-11	Miércoles	1.591	+0.005	+0.29%	1.585	1.594
2012-04-12	Jueves	1.596	+0.005	+0.33%	1.591	1.599
2012-04-13	Viernes	1.585	-0.011	-0.70%	1.584	1.597
2012-04-16	Lunes	1.590	+0.005	+0.32%	1.582	1.591
2012-04-17	Martes	1.592	+0.002	+0.13%	1.586	1.597
2012-04-18	Miércoles	1.602	+0.010	+0.64%	1.589	1.604
2012-04-19	Jueves	1.605	+0.003	+0.20%	1.601	1.608
2012-04-20	Viernes	1.613	+0.007	+0.45%	1.604	1.615
2012-04-23	Lunes	1.613	+0.0002	+0.01%	1.607	1.614
2012-04-24	Martes	1.614	+0.001	+0.07%	1.611	1.617
2012-04-25	Miércoles	1.617	+0.003	+0.17%	1.608	1.618
2012-04-26	Jueves	1.618	+0.001	+0.05%	1.616	1.621
2012-04-27	Viernes	1.627	+0.009	+0.56%	1.615	1.628
2012-04-30	Lunes	1.623	-0.003	-0.21%	1.622	1.630
2012-05-01	Martes	1.622	-0.001	-0.08%	1.619	1.625
2012-05-02	Miércoles	1.620	-0.002	-0.12%	1.616	1.624
2012-05-03	Jueves	1.618	-0.002	-0.12%	1.616	1.622
2012-05-04	Viernes	1.616	-0.003	-0.17%	1.614	1.620
2012-05-07	Lunes	1.619	+0.004	+0.24%	1.611	1.620
2012-05-08	Martes	1.616	-0.004	-0.22%	1.612	1.620
2012-05-09	Miércoles	1.613	-0.002	-0.15%	1.607	1.616
2012-05-10	Jueves	1.615	+0.001	+0.08%	1.609	1.618
2012-05-11	Viernes	1.607	-0.007	-0.45%	1.606	1.615
2012-05-14	Lunes	1.609	+0.002	+0.12%	1.605	1.612
2012-05-15	Martes	1.600	-0.010	-0.60%	1.599	1.612
2012-05-16	Miércoles	1.591	-0.008	-0.52%	1.589	1.600
2012-05-17	Jueves	1.580	-0.012	-0.74%	1.579	1.593
2012-05-18	Viernes	1.582	+0.002	+0.13%	1.573	1.584
2012-05-21	Lunes	1.583	+0.001	+0.08%	1.578	1.584
2012-05-22	Martes	1.576	-0.007	-0.42%	1.574	1.585
2012-05-23	Miércoles	1.569	-0.008	-0.48%	1.568	1.577
2012-05-24	Jueves	1.567	-0.002	-0.10%	1.564	1.573
2012-05-25	Viernes	1.566	-0.001	-0.07%	1.563	1.570
2012-05-28	Lunes	1.568	+0.002	+0.13%	1.567	1.572
2012-05-29	Martes	1.564	-0.004	-0.26%	1.561	1.572
2012-05-30	Miércoles	1.548	-0.016	-1.02%	1.547	1.564
2012-05-31	Jueves	1.540	-0.008	-0.50%	1.536	1.553
2012-06-01	Viernes	1.536	-0.004	-0.27%	1.527	1.544
2012-06-04	Lunes	1.538	+0.002	+0.12%	1.534	1.542
2012-06-05	Martes	1.538	0.000	0%	1.532	1.541
2012-06-06	Miércoles	1.549	+0.011	+0.72%	1.537	1.552
2012-06-07	Jueves	1.553	+0.004	+0.24%	1.543	1.560
2012-06-08	Viernes	1.547	-0.005	-0.35%	1.540	1.554
2012-06-11	Lunes	1.548	+0.001	+0.04%	1.548	1.559
2012-06-12	Martes	1.558	+0.010	+0.63%	1.545	1.559
2012-06-13	Miércoles	1.551	-0.007	-0.44%	1.551	1.560
2012-06-14	Jueves	1.556	+0.005	+0.30%	1.547	1.557
2012-06-15	Viernes	1.572	+0.016	+1.04%	1.548	1.573
2012-06-18	Lunes	1.567	-0.005	-0.30%	1.564	1.574
2012-06-19	Martes	1.573	+0.006	+0.36%	1.562	1.576
2012-06-20	Miércoles	1.572	-0.001	-0.06%	1.565	1.578
2012-06-21	Jueves	1.559	-0.013	-0.81%	1.558	1.574
2012-06-22	Viernes	1.559	0.000	0%	1.556	1.564
2012-06-25	Lunes	1.557	-0.002	-0.11%	1.554	1.560
2012-06-26	Martes	1.564	+0.007	+0.42%	1.556	1.565
2012-06-27	Miércoles	1.557	-0.007	-0.44%	1.555	1.564
2012-06-28	Jueves	1.551	-0.006	-0.37%	1.548	1.562
2012-06-29	Viernes	1.571	+0.020	+1.27%	1.551	1.572
2012-07-02	Lunes	1.570	-0.001	-0.08%	1.564	1.572
2012-07-03	Martes	1.569	-0.001	-0.05%	1.566	1.572
2012-07-04	Miércoles	1.560	-0.009	-0.59%	1.558	1.569
2012-07-05	Jueves	1.553	-0.007	-0.44%	1.550	1.563
2012-07-06	Viernes	1.549	-0.004	-0.23%	1.546	1.555
2012-07-09	Lunes	1.553	+0.004	+0.25%	1.547	1.554
2012-07-10	Martes	1.552	-0.001	-0.08%	1.548	1.555
2012-07-11	Miércoles	1.550	-0.001	-0.08%	1.549	1.558
2012-07-12	Jueves	1.543	-0.008	-0.50%	1.539	1.552
2012-07-13	Viernes	1.558	+0.015	+0.97%	1.541	1.558
2012-07-16	Lunes	1.564	+0.006	+0.39%	1.552	1.566
2012-07-17	Martes	1.566	+0.002	+0.12%	1.555	1.568
2012-07-18	Miércoles	1.565	-0.0001	-0.01%	1.558	1.567
2012-07-19	Jueves	1.572	+0.007	+0.45%	1.564	1.574
2012-07-20	Viernes	1.562	-0.010	-0.66%	1.561	1.573
2012-07-23	Lunes	1.551	-0.011	-0.73%	1.548	1.563
2012-07-24	Martes	1.551	-0.0001	-0.01%	1.549	1.555
2012-07-25	Miércoles	1.550	-0.001	-0.06%	1.546	1.555
2012-07-26	Jueves	1.569	+0.019	+1.23%	1.547	1.573
2012-07-27	Viernes	1.575	+0.006	+0.40%	1.567	1.577
2012-07-30	Lunes	1.571	-0.004	-0.24%	1.567	1.575
2012-07-31	Martes	1.568	-0.003	-0.21%	1.563	1.573
2012-08-01	Miércoles	1.554	-0.014	-0.91%	1.553	1.569
2012-08-02	Jueves	1.551	-0.002	-0.14%	1.549	1.568
2012-08-03	Viernes	1.564	+0.013	+0.83%	1.550	1.566
2012-08-06	Lunes	1.560	-0.004	-0.26%	1.555	1.567
2012-08-07	Martes	1.562	+0.002	+0.12%	1.556	1.569
2012-08-08	Miércoles	1.566	+0.003	+0.22%	1.557	1.568
2012-08-09	Jueves	1.564	-0.002	-0.10%	1.561	1.569
2012-08-10	Viernes	1.569	+0.005	+0.33%	1.557	1.570
2012-08-13	Lunes	1.568	-0.001	-0.04%	1.566	1.572
2012-08-14	Martes	1.568	-0.001	-0.04%	1.567	1.573
2012-08-15	Miércoles	1.568	+0.001	+0.04%	1.566	1.570
2012-08-16	Jueves	1.573	+0.005	+0.32%	1.564	1.575
2012-08-17	Viernes	1.570	-0.003	-0.21%	1.567	1.574
2012-08-20	Lunes	1.571	+0.001	+0.06%	1.568	1.572
2012-08-21	Martes	1.578	+0.007	+0.46%	1.570	1.580
2012-08-22	Miércoles	1.588	+0.010	+0.61%	1.577	1.588
2012-08-23	Jueves	1.586	-0.002	-0.14%	1.586	1.591
2012-08-24	Viernes	1.581	-0.005	-0.30%	1.580	1.587
2012-08-27	Lunes	1.579	-0.002	-0.11%	1.579	1.583
2012-08-28	Martes	1.582	+0.002	+0.15%	1.575	1.584
2012-08-29	Miércoles	1.583	+0.001	+0.09%	1.580	1.586
2012-08-30	Jueves	1.579	-0.005	-0.30%	1.577	1.588
2012-08-31	Viernes	1.587	+0.008	+0.51%	1.578	1.590
2012-09-03	Lunes	1.589	+0.002	+0.13%	1.585	1.590
2012-09-04	Martes	1.587	-0.002	-0.11%	1.586	1.591
2012-09-05	Miércoles	1.590	+0.003	+0.20%	1.583	1.594
2012-09-06	Jueves	1.593	+0.003	+0.19%	1.588	1.594
2012-09-07	Viernes	1.601	+0.007	+0.46%	1.592	1.604
2012-09-10	Lunes	1.599	-0.002	-0.11%	1.596	1.602
2012-09-11	Martes	1.607	+0.008	+0.51%	1.598	1.609
2012-09-12	Miércoles	1.611	+0.004	+0.23%	1.606	1.613
2012-09-13	Jueves	1.616	+0.005	+0.30%	1.608	1.618
2012-09-14	Viernes	1.622	+0.006	+0.38%	1.614	1.626
2012-09-17	Lunes	1.625	+0.003	+0.20%	1.621	1.628
2012-09-18	Martes	1.624	-0.001	-0.04%	1.622	1.627
2012-09-19	Miércoles	1.622	-0.002	-0.13%	1.619	1.627
2012-09-20	Jueves	1.622	-0.001	-0.04%	1.616	1.624
2012-09-21	Viernes	1.623	+0.001	+0.08%	1.621	1.631
2012-09-24	Lunes	1.622	-0.001	-0.06%	1.618	1.625
2012-09-25	Martes	1.619	-0.003	-0.20%	1.618	1.627
2012-09-26	Miércoles	1.617	-0.002	-0.14%	1.614	1.621
2012-09-27	Jueves	1.624	+0.007	+0.44%	1.616	1.625
2012-09-28	Viernes	1.617	-0.007	-0.44%	1.612	1.628
2012-10-01	Lunes	1.613	-0.004	-0.22%	1.611	1.618
2012-10-02	Martes	1.613	+0.0002	+0.01%	1.612	1.619
2012-10-03	Miércoles	1.608	-0.006	-0.35%	1.607	1.614
2012-10-04	Jueves	1.619	+0.012	+0.72%	1.607	1.620
2012-10-05	Viernes	1.614	-0.005	-0.33%	1.612	1.622
2012-10-08	Lunes	1.603	-0.011	-0.68%	1.602	1.614
2012-10-09	Martes	1.600	-0.002	-0.15%	1.598	1.605
2012-10-10	Miércoles	1.601	+0.0002	+0.01%	1.598	1.604
2012-10-11	Jueves	1.605	+0.004	+0.25%	1.598	1.606
2012-10-12	Viernes	1.607	+0.003	+0.17%	1.602	1.610
2012-10-15	Lunes	1.607	-0.0001	-0.01%	1.602	1.608
2012-10-16	Martes	1.611	+0.004	+0.25%	1.606	1.613
2012-10-17	Miércoles	1.615	+0.004	+0.24%	1.611	1.618
2012-10-18	Jueves	1.605	-0.010	-0.64%	1.604	1.617
2012-10-19	Viernes	1.601	-0.004	-0.25%	1.600	1.607
2012-10-22	Lunes	1.601	+0.001	+0.06%	1.599	1.605
2012-10-23	Martes	1.595	-0.006	-0.38%	1.591	1.603
2012-10-24	Miércoles	1.604	+0.008	+0.53%	1.594	1.605
2012-10-25	Jueves	1.612	+0.008	+0.50%	1.603	1.615
2012-10-26	Viernes	1.611	-0.001	-0.08%	1.608	1.614
2012-10-29	Lunes	1.603	-0.007	-0.45%	1.601	1.612
2012-10-30	Martes	1.608	+0.004	+0.26%	1.602	1.609
2012-10-31	Miércoles	1.613	+0.006	+0.34%	1.607	1.614
2012-11-01	Jueves	1.613	0.000	0%	1.612	1.618
2012-11-02	Viernes	1.603	-0.011	-0.65%	1.601	1.614
2012-11-05	Lunes	1.598	-0.005	-0.29%	1.596	1.604
2012-11-06	Martes	1.600	+0.002	+0.11%	1.597	1.601
2012-11-07	Miércoles	1.599	-0.001	-0.07%	1.595	1.604
2012-11-08	Jueves	1.598	-0.0004	-0.03%	1.593	1.601
2012-11-09	Viernes	1.590	-0.009	-0.53%	1.589	1.602
2012-11-12	Lunes	1.588	-0.002	-0.13%	1.586	1.592
2012-11-13	Martes	1.587	-0.0005	-0.03%	1.586	1.592
2012-11-14	Miércoles	1.584	-0.003	-0.19%	1.584	1.590
2012-11-15	Jueves	1.587	+0.003	+0.16%	1.583	1.588
2012-11-16	Viernes	1.589	+0.002	+0.12%	1.584	1.590
2012-11-19	Lunes	1.591	+0.002	+0.14%	1.588	1.593
2012-11-20	Martes	1.593	+0.002	+0.11%	1.589	1.594
2012-11-21	Miércoles	1.595	+0.003	+0.16%	1.588	1.596
2012-11-22	Jueves	1.594	-0.001	-0.09%	1.592	1.598
2012-11-23	Viernes	1.603	+0.009	+0.60%	1.593	1.605
2012-11-26	Lunes	1.603	-0.001	-0.04%	1.600	1.604
2012-11-27	Martes	1.602	-0.0005	-0.03%	1.601	1.606
2012-11-28	Miércoles	1.601	-0.001	-0.05%	1.596	1.603
2012-11-29	Jueves	1.604	+0.003	+0.17%	1.600	1.605
2012-11-30	Viernes	1.601	-0.003	-0.18%	1.599	1.607
2012-12-03	Lunes	1.609	+0.008	+0.49%	1.600	1.612
2012-12-04	Martes	1.610	+0.001	+0.07%	1.608	1.613
2012-12-05	Miércoles	1.610	-0.001	-0.03%	1.608	1.612
2012-12-06	Jueves	1.605	-0.005	-0.29%	1.604	1.613
2012-12-07	Viernes	1.604	-0.001	-0.07%	1.600	1.606
2012-12-10	Lunes	1.608	+0.004	+0.24%	1.601	1.610
2012-12-11	Martes	1.612	+0.004	+0.24%	1.607	1.612
2012-12-12	Miércoles	1.615	+0.003	+0.21%	1.609	1.617
2012-12-13	Jueves	1.611	-0.004	-0.24%	1.609	1.616
2012-12-14	Viernes	1.617	+0.006	+0.35%	1.611	1.618
2012-12-17	Lunes	1.620	+0.004	+0.22%	1.615	1.622
2012-12-18	Martes	1.625	+0.005	+0.30%	1.619	1.627
2012-12-19	Miércoles	1.625	-0.001	-0.04%	1.624	1.631
2012-12-20	Jueves	1.628	+0.003	+0.21%	1.624	1.630
2012-12-21	Viernes	1.617	-0.011	-0.66%	1.615	1.629
2012-12-24	Lunes	1.612	-0.005	-0.30%	1.610	1.621
2012-12-25	Martes	1.613	+0.0004	+0.02%	1.612	1.615
2012-12-26	Miércoles	1.614	+0.001	+0.05%	1.611	1.617
2012-12-27	Jueves	1.610	-0.004	-0.23%	1.607	1.620
2012-12-28	Viernes	1.617	+0.007	+0.44%	1.608	1.617
2012-12-31	Lunes	1.625	+0.008	+0.51%	1.613	1.628