Al finalizar el 2012 la libra esterlina cotizó a 1.625 dólares estadounidenses. El precio subió 0.075 dólares (+4.84%) desde el inicio del año, cuando cotizaba a £1.55. El precio promedio fue de $1.585.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, la libra cerró a 1.550 dólares estadounidenses, fluctuando entre 1.547 y 1.555 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 1.550 | -0.003 | -0.22% | 1.547 | 1.555 |
| 2012-01-03 | Martes | 1.565 | +0.014 | +0.93% | 1.551 | 1.567 |
| 2012-01-04 | Miércoles | 1.562 | -0.003 | -0.20% | 1.558 | 1.567 |
| 2012-01-05 | Jueves | 1.548 | -0.013 | -0.85% | 1.547 | 1.563 |
| 2012-01-06 | Viernes | 1.543 | -0.005 | -0.32% | 1.538 | 1.553 |
| 2012-01-09 | Lunes | 1.546 | +0.002 | +0.15% | 1.539 | 1.547 |
| 2012-01-10 | Martes | 1.548 | +0.002 | +0.16% | 1.545 | 1.550 |
| 2012-01-11 | Miércoles | 1.532 | -0.016 | -1.05% | 1.531 | 1.549 |
| 2012-01-12 | Jueves | 1.534 | +0.002 | +0.14% | 1.528 | 1.537 |
| 2012-01-13 | Viernes | 1.532 | -0.002 | -0.14% | 1.524 | 1.541 |
| 2012-01-16 | Lunes | 1.532 | +0.0003 | +0.02% | 1.528 | 1.535 |
| 2012-01-17 | Martes | 1.534 | +0.002 | +0.11% | 1.531 | 1.541 |
| 2012-01-18 | Miércoles | 1.543 | +0.009 | +0.60% | 1.533 | 1.544 |
| 2012-01-19 | Jueves | 1.549 | +0.006 | +0.38% | 1.541 | 1.549 |
| 2012-01-20 | Viernes | 1.557 | +0.008 | +0.52% | 1.545 | 1.557 |
| 2012-01-23 | Lunes | 1.557 | +0.0002 | +0.01% | 1.552 | 1.560 |
| 2012-01-24 | Martes | 1.562 | +0.004 | +0.27% | 1.553 | 1.562 |
| 2012-01-25 | Miércoles | 1.566 | +0.005 | +0.31% | 1.553 | 1.568 |
| 2012-01-26 | Jueves | 1.568 | +0.002 | +0.13% | 1.565 | 1.573 |
| 2012-01-27 | Viernes | 1.573 | +0.005 | +0.32% | 1.564 | 1.574 |
| 2012-01-30 | Lunes | 1.570 | -0.003 | -0.20% | 1.565 | 1.573 |
| 2012-01-31 | Martes | 1.576 | +0.006 | +0.35% | 1.570 | 1.580 |
| 2012-02-01 | Miércoles | 1.583 | +0.007 | +0.45% | 1.571 | 1.588 |
| 2012-02-02 | Jueves | 1.581 | -0.002 | -0.13% | 1.579 | 1.586 |
| 2012-02-03 | Viernes | 1.581 | +0.0005 | +0.03% | 1.575 | 1.586 |
| 2012-02-06 | Lunes | 1.583 | +0.001 | +0.08% | 1.573 | 1.584 |
| 2012-02-07 | Martes | 1.590 | +0.008 | +0.50% | 1.579 | 1.591 |
| 2012-02-08 | Miércoles | 1.582 | -0.009 | -0.55% | 1.580 | 1.593 |
| 2012-02-09 | Jueves | 1.582 | 0.000 | 0% | 1.579 | 1.589 |
| 2012-02-10 | Viernes | 1.574 | -0.008 | -0.49% | 1.573 | 1.585 |
| 2012-02-13 | Lunes | 1.577 | +0.003 | +0.18% | 1.576 | 1.583 |
| 2012-02-14 | Martes | 1.568 | -0.008 | -0.54% | 1.564 | 1.577 |
| 2012-02-15 | Miércoles | 1.570 | +0.002 | +0.10% | 1.567 | 1.574 |
| 2012-02-16 | Jueves | 1.580 | +0.011 | +0.68% | 1.566 | 1.582 |
| 2012-02-17 | Viernes | 1.584 | +0.003 | +0.21% | 1.579 | 1.586 |
| 2012-02-20 | Lunes | 1.584 | +0.001 | +0.04% | 1.584 | 1.588 |
| 2012-02-21 | Martes | 1.578 | -0.006 | -0.38% | 1.577 | 1.587 |
| 2012-02-22 | Miércoles | 1.567 | -0.012 | -0.75% | 1.565 | 1.582 |
| 2012-02-23 | Jueves | 1.574 | +0.007 | +0.45% | 1.565 | 1.574 |
| 2012-02-24 | Viernes | 1.589 | +0.015 | +0.97% | 1.572 | 1.590 |
| 2012-02-27 | Lunes | 1.582 | -0.007 | -0.42% | 1.581 | 1.590 |
| 2012-02-28 | Martes | 1.590 | +0.008 | +0.52% | 1.580 | 1.591 |
| 2012-02-29 | Miércoles | 1.592 | +0.001 | +0.08% | 1.590 | 1.599 |
| 2012-03-01 | Jueves | 1.595 | +0.004 | +0.23% | 1.590 | 1.598 |
| 2012-03-02 | Viernes | 1.584 | -0.012 | -0.73% | 1.582 | 1.597 |
| 2012-03-05 | Lunes | 1.586 | +0.002 | +0.15% | 1.579 | 1.588 |
| 2012-03-06 | Martes | 1.572 | -0.014 | -0.90% | 1.570 | 1.588 |
| 2012-03-07 | Miércoles | 1.574 | +0.002 | +0.15% | 1.570 | 1.576 |
| 2012-03-08 | Jueves | 1.583 | +0.008 | +0.53% | 1.572 | 1.584 |
| 2012-03-09 | Viernes | 1.568 | -0.015 | -0.95% | 1.566 | 1.583 |
| 2012-03-12 | Lunes | 1.564 | -0.004 | -0.24% | 1.560 | 1.570 |
| 2012-03-13 | Martes | 1.571 | +0.007 | +0.45% | 1.562 | 1.575 |
| 2012-03-14 | Miércoles | 1.568 | -0.003 | -0.22% | 1.565 | 1.575 |
| 2012-03-15 | Jueves | 1.571 | +0.004 | +0.22% | 1.563 | 1.574 |
| 2012-03-16 | Viernes | 1.585 | +0.014 | +0.86% | 1.569 | 1.586 |
| 2012-03-19 | Lunes | 1.590 | +0.005 | +0.32% | 1.582 | 1.592 |
| 2012-03-20 | Martes | 1.586 | -0.004 | -0.23% | 1.583 | 1.590 |
| 2012-03-21 | Miércoles | 1.587 | +0.001 | +0.07% | 1.582 | 1.592 |
| 2012-03-22 | Jueves | 1.582 | -0.006 | -0.35% | 1.577 | 1.589 |
| 2012-03-23 | Viernes | 1.587 | +0.005 | +0.33% | 1.581 | 1.591 |
| 2012-03-26 | Lunes | 1.597 | +0.010 | +0.64% | 1.580 | 1.597 |
| 2012-03-27 | Martes | 1.595 | -0.002 | -0.13% | 1.594 | 1.600 |
| 2012-03-28 | Miércoles | 1.589 | -0.006 | -0.38% | 1.584 | 1.597 |
| 2012-03-29 | Jueves | 1.596 | +0.006 | +0.41% | 1.586 | 1.596 |
| 2012-03-30 | Viernes | 1.601 | +0.006 | +0.36% | 1.595 | 1.604 |
| 2012-04-02 | Lunes | 1.603 | +0.001 | +0.07% | 1.598 | 1.606 |
| 2012-04-03 | Martes | 1.591 | -0.011 | -0.69% | 1.589 | 1.605 |
| 2012-04-04 | Miércoles | 1.589 | -0.003 | -0.18% | 1.583 | 1.592 |
| 2012-04-05 | Jueves | 1.583 | -0.006 | -0.37% | 1.580 | 1.591 |
| 2012-04-06 | Viernes | 1.589 | +0.006 | +0.37% | 1.582 | 1.589 |
| 2012-04-09 | Lunes | 1.589 | +0.001 | +0.05% | 1.584 | 1.592 |
| 2012-04-10 | Martes | 1.586 | -0.003 | -0.21% | 1.581 | 1.593 |
| 2012-04-11 | Miércoles | 1.591 | +0.005 | +0.29% | 1.585 | 1.594 |
| 2012-04-12 | Jueves | 1.596 | +0.005 | +0.33% | 1.591 | 1.599 |
| 2012-04-13 | Viernes | 1.585 | -0.011 | -0.70% | 1.584 | 1.597 |
| 2012-04-16 | Lunes | 1.590 | +0.005 | +0.32% | 1.582 | 1.591 |
| 2012-04-17 | Martes | 1.592 | +0.002 | +0.13% | 1.586 | 1.597 |
| 2012-04-18 | Miércoles | 1.602 | +0.010 | +0.64% | 1.589 | 1.604 |
| 2012-04-19 | Jueves | 1.605 | +0.003 | +0.20% | 1.601 | 1.608 |
| 2012-04-20 | Viernes | 1.613 | +0.007 | +0.45% | 1.604 | 1.615 |
| 2012-04-23 | Lunes | 1.613 | +0.0002 | +0.01% | 1.607 | 1.614 |
| 2012-04-24 | Martes | 1.614 | +0.001 | +0.07% | 1.611 | 1.617 |
| 2012-04-25 | Miércoles | 1.617 | +0.003 | +0.17% | 1.608 | 1.618 |
| 2012-04-26 | Jueves | 1.618 | +0.001 | +0.05% | 1.616 | 1.621 |
| 2012-04-27 | Viernes | 1.627 | +0.009 | +0.56% | 1.615 | 1.628 |
| 2012-04-30 | Lunes | 1.623 | -0.003 | -0.21% | 1.622 | 1.630 |
| 2012-05-01 | Martes | 1.622 | -0.001 | -0.08% | 1.619 | 1.625 |
| 2012-05-02 | Miércoles | 1.620 | -0.002 | -0.12% | 1.616 | 1.624 |
| 2012-05-03 | Jueves | 1.618 | -0.002 | -0.12% | 1.616 | 1.622 |
| 2012-05-04 | Viernes | 1.616 | -0.003 | -0.17% | 1.614 | 1.620 |
| 2012-05-07 | Lunes | 1.619 | +0.004 | +0.24% | 1.611 | 1.620 |
| 2012-05-08 | Martes | 1.616 | -0.004 | -0.22% | 1.612 | 1.620 |
| 2012-05-09 | Miércoles | 1.613 | -0.002 | -0.15% | 1.607 | 1.616 |
| 2012-05-10 | Jueves | 1.615 | +0.001 | +0.08% | 1.609 | 1.618 |
| 2012-05-11 | Viernes | 1.607 | -0.007 | -0.45% | 1.606 | 1.615 |
| 2012-05-14 | Lunes | 1.609 | +0.002 | +0.12% | 1.605 | 1.612 |
| 2012-05-15 | Martes | 1.600 | -0.010 | -0.60% | 1.599 | 1.612 |
| 2012-05-16 | Miércoles | 1.591 | -0.008 | -0.52% | 1.589 | 1.600 |
| 2012-05-17 | Jueves | 1.580 | -0.012 | -0.74% | 1.579 | 1.593 |
| 2012-05-18 | Viernes | 1.582 | +0.002 | +0.13% | 1.573 | 1.584 |
| 2012-05-21 | Lunes | 1.583 | +0.001 | +0.08% | 1.578 | 1.584 |
| 2012-05-22 | Martes | 1.576 | -0.007 | -0.42% | 1.574 | 1.585 |
| 2012-05-23 | Miércoles | 1.569 | -0.008 | -0.48% | 1.568 | 1.577 |
| 2012-05-24 | Jueves | 1.567 | -0.002 | -0.10% | 1.564 | 1.573 |
| 2012-05-25 | Viernes | 1.566 | -0.001 | -0.07% | 1.563 | 1.570 |
| 2012-05-28 | Lunes | 1.568 | +0.002 | +0.13% | 1.567 | 1.572 |
| 2012-05-29 | Martes | 1.564 | -0.004 | -0.26% | 1.561 | 1.572 |
| 2012-05-30 | Miércoles | 1.548 | -0.016 | -1.02% | 1.547 | 1.564 |
| 2012-05-31 | Jueves | 1.540 | -0.008 | -0.50% | 1.536 | 1.553 |
| 2012-06-01 | Viernes | 1.536 | -0.004 | -0.27% | 1.527 | 1.544 |
| 2012-06-04 | Lunes | 1.538 | +0.002 | +0.12% | 1.534 | 1.542 |
| 2012-06-05 | Martes | 1.538 | 0.000 | 0% | 1.532 | 1.541 |
| 2012-06-06 | Miércoles | 1.549 | +0.011 | +0.72% | 1.537 | 1.552 |
| 2012-06-07 | Jueves | 1.553 | +0.004 | +0.24% | 1.543 | 1.560 |
| 2012-06-08 | Viernes | 1.547 | -0.005 | -0.35% | 1.540 | 1.554 |
| 2012-06-11 | Lunes | 1.548 | +0.001 | +0.04% | 1.548 | 1.559 |
| 2012-06-12 | Martes | 1.558 | +0.010 | +0.63% | 1.545 | 1.559 |
| 2012-06-13 | Miércoles | 1.551 | -0.007 | -0.44% | 1.551 | 1.560 |
| 2012-06-14 | Jueves | 1.556 | +0.005 | +0.30% | 1.547 | 1.557 |
| 2012-06-15 | Viernes | 1.572 | +0.016 | +1.04% | 1.548 | 1.573 |
| 2012-06-18 | Lunes | 1.567 | -0.005 | -0.30% | 1.564 | 1.574 |
| 2012-06-19 | Martes | 1.573 | +0.006 | +0.36% | 1.562 | 1.576 |
| 2012-06-20 | Miércoles | 1.572 | -0.001 | -0.06% | 1.565 | 1.578 |
| 2012-06-21 | Jueves | 1.559 | -0.013 | -0.81% | 1.558 | 1.574 |
| 2012-06-22 | Viernes | 1.559 | 0.000 | 0% | 1.556 | 1.564 |
| 2012-06-25 | Lunes | 1.557 | -0.002 | -0.11% | 1.554 | 1.560 |
| 2012-06-26 | Martes | 1.564 | +0.007 | +0.42% | 1.556 | 1.565 |
| 2012-06-27 | Miércoles | 1.557 | -0.007 | -0.44% | 1.555 | 1.564 |
| 2012-06-28 | Jueves | 1.551 | -0.006 | -0.37% | 1.548 | 1.562 |
| 2012-06-29 | Viernes | 1.571 | +0.020 | +1.27% | 1.551 | 1.572 |
| 2012-07-02 | Lunes | 1.570 | -0.001 | -0.08% | 1.564 | 1.572 |
| 2012-07-03 | Martes | 1.569 | -0.001 | -0.05% | 1.566 | 1.572 |
| 2012-07-04 | Miércoles | 1.560 | -0.009 | -0.59% | 1.558 | 1.569 |
| 2012-07-05 | Jueves | 1.553 | -0.007 | -0.44% | 1.550 | 1.563 |
| 2012-07-06 | Viernes | 1.549 | -0.004 | -0.23% | 1.546 | 1.555 |
| 2012-07-09 | Lunes | 1.553 | +0.004 | +0.25% | 1.547 | 1.554 |
| 2012-07-10 | Martes | 1.552 | -0.001 | -0.08% | 1.548 | 1.555 |
| 2012-07-11 | Miércoles | 1.550 | -0.001 | -0.08% | 1.549 | 1.558 |
| 2012-07-12 | Jueves | 1.543 | -0.008 | -0.50% | 1.539 | 1.552 |
| 2012-07-13 | Viernes | 1.558 | +0.015 | +0.97% | 1.541 | 1.558 |
| 2012-07-16 | Lunes | 1.564 | +0.006 | +0.39% | 1.552 | 1.566 |
| 2012-07-17 | Martes | 1.566 | +0.002 | +0.12% | 1.555 | 1.568 |
| 2012-07-18 | Miércoles | 1.565 | -0.0001 | -0.01% | 1.558 | 1.567 |
| 2012-07-19 | Jueves | 1.572 | +0.007 | +0.45% | 1.564 | 1.574 |
| 2012-07-20 | Viernes | 1.562 | -0.010 | -0.66% | 1.561 | 1.573 |
| 2012-07-23 | Lunes | 1.551 | -0.011 | -0.73% | 1.548 | 1.563 |
| 2012-07-24 | Martes | 1.551 | -0.0001 | -0.01% | 1.549 | 1.555 |
| 2012-07-25 | Miércoles | 1.550 | -0.001 | -0.06% | 1.546 | 1.555 |
| 2012-07-26 | Jueves | 1.569 | +0.019 | +1.23% | 1.547 | 1.573 |
| 2012-07-27 | Viernes | 1.575 | +0.006 | +0.40% | 1.567 | 1.577 |
| 2012-07-30 | Lunes | 1.571 | -0.004 | -0.24% | 1.567 | 1.575 |
| 2012-07-31 | Martes | 1.568 | -0.003 | -0.21% | 1.563 | 1.573 |
| 2012-08-01 | Miércoles | 1.554 | -0.014 | -0.91% | 1.553 | 1.569 |
| 2012-08-02 | Jueves | 1.551 | -0.002 | -0.14% | 1.549 | 1.568 |
| 2012-08-03 | Viernes | 1.564 | +0.013 | +0.83% | 1.550 | 1.566 |
| 2012-08-06 | Lunes | 1.560 | -0.004 | -0.26% | 1.555 | 1.567 |
| 2012-08-07 | Martes | 1.562 | +0.002 | +0.12% | 1.556 | 1.569 |
| 2012-08-08 | Miércoles | 1.566 | +0.003 | +0.22% | 1.557 | 1.568 |
| 2012-08-09 | Jueves | 1.564 | -0.002 | -0.10% | 1.561 | 1.569 |
| 2012-08-10 | Viernes | 1.569 | +0.005 | +0.33% | 1.557 | 1.570 |
| 2012-08-13 | Lunes | 1.568 | -0.001 | -0.04% | 1.566 | 1.572 |
| 2012-08-14 | Martes | 1.568 | -0.001 | -0.04% | 1.567 | 1.573 |
| 2012-08-15 | Miércoles | 1.568 | +0.001 | +0.04% | 1.566 | 1.570 |
| 2012-08-16 | Jueves | 1.573 | +0.005 | +0.32% | 1.564 | 1.575 |
| 2012-08-17 | Viernes | 1.570 | -0.003 | -0.21% | 1.567 | 1.574 |
| 2012-08-20 | Lunes | 1.571 | +0.001 | +0.06% | 1.568 | 1.572 |
| 2012-08-21 | Martes | 1.578 | +0.007 | +0.46% | 1.570 | 1.580 |
| 2012-08-22 | Miércoles | 1.588 | +0.010 | +0.61% | 1.577 | 1.588 |
| 2012-08-23 | Jueves | 1.586 | -0.002 | -0.14% | 1.586 | 1.591 |
| 2012-08-24 | Viernes | 1.581 | -0.005 | -0.30% | 1.580 | 1.587 |
| 2012-08-27 | Lunes | 1.579 | -0.002 | -0.11% | 1.579 | 1.583 |
| 2012-08-28 | Martes | 1.582 | +0.002 | +0.15% | 1.575 | 1.584 |
| 2012-08-29 | Miércoles | 1.583 | +0.001 | +0.09% | 1.580 | 1.586 |
| 2012-08-30 | Jueves | 1.579 | -0.005 | -0.30% | 1.577 | 1.588 |
| 2012-08-31 | Viernes | 1.587 | +0.008 | +0.51% | 1.578 | 1.590 |
| 2012-09-03 | Lunes | 1.589 | +0.002 | +0.13% | 1.585 | 1.590 |
| 2012-09-04 | Martes | 1.587 | -0.002 | -0.11% | 1.586 | 1.591 |
| 2012-09-05 | Miércoles | 1.590 | +0.003 | +0.20% | 1.583 | 1.594 |
| 2012-09-06 | Jueves | 1.593 | +0.003 | +0.19% | 1.588 | 1.594 |
| 2012-09-07 | Viernes | 1.601 | +0.007 | +0.46% | 1.592 | 1.604 |
| 2012-09-10 | Lunes | 1.599 | -0.002 | -0.11% | 1.596 | 1.602 |
| 2012-09-11 | Martes | 1.607 | +0.008 | +0.51% | 1.598 | 1.609 |
| 2012-09-12 | Miércoles | 1.611 | +0.004 | +0.23% | 1.606 | 1.613 |
| 2012-09-13 | Jueves | 1.616 | +0.005 | +0.30% | 1.608 | 1.618 |
| 2012-09-14 | Viernes | 1.622 | +0.006 | +0.38% | 1.614 | 1.626 |
| 2012-09-17 | Lunes | 1.625 | +0.003 | +0.20% | 1.621 | 1.628 |
| 2012-09-18 | Martes | 1.624 | -0.001 | -0.04% | 1.622 | 1.627 |
| 2012-09-19 | Miércoles | 1.622 | -0.002 | -0.13% | 1.619 | 1.627 |
| 2012-09-20 | Jueves | 1.622 | -0.001 | -0.04% | 1.616 | 1.624 |
| 2012-09-21 | Viernes | 1.623 | +0.001 | +0.08% | 1.621 | 1.631 |
| 2012-09-24 | Lunes | 1.622 | -0.001 | -0.06% | 1.618 | 1.625 |
| 2012-09-25 | Martes | 1.619 | -0.003 | -0.20% | 1.618 | 1.627 |
| 2012-09-26 | Miércoles | 1.617 | -0.002 | -0.14% | 1.614 | 1.621 |
| 2012-09-27 | Jueves | 1.624 | +0.007 | +0.44% | 1.616 | 1.625 |
| 2012-09-28 | Viernes | 1.617 | -0.007 | -0.44% | 1.612 | 1.628 |
| 2012-10-01 | Lunes | 1.613 | -0.004 | -0.22% | 1.611 | 1.618 |
| 2012-10-02 | Martes | 1.613 | +0.0002 | +0.01% | 1.612 | 1.619 |
| 2012-10-03 | Miércoles | 1.608 | -0.006 | -0.35% | 1.607 | 1.614 |
| 2012-10-04 | Jueves | 1.619 | +0.012 | +0.72% | 1.607 | 1.620 |
| 2012-10-05 | Viernes | 1.614 | -0.005 | -0.33% | 1.612 | 1.622 |
| 2012-10-08 | Lunes | 1.603 | -0.011 | -0.68% | 1.602 | 1.614 |
| 2012-10-09 | Martes | 1.600 | -0.002 | -0.15% | 1.598 | 1.605 |
| 2012-10-10 | Miércoles | 1.601 | +0.0002 | +0.01% | 1.598 | 1.604 |
| 2012-10-11 | Jueves | 1.605 | +0.004 | +0.25% | 1.598 | 1.606 |
| 2012-10-12 | Viernes | 1.607 | +0.003 | +0.17% | 1.602 | 1.610 |
| 2012-10-15 | Lunes | 1.607 | -0.0001 | -0.01% | 1.602 | 1.608 |
| 2012-10-16 | Martes | 1.611 | +0.004 | +0.25% | 1.606 | 1.613 |
| 2012-10-17 | Miércoles | 1.615 | +0.004 | +0.24% | 1.611 | 1.618 |
| 2012-10-18 | Jueves | 1.605 | -0.010 | -0.64% | 1.604 | 1.617 |
| 2012-10-19 | Viernes | 1.601 | -0.004 | -0.25% | 1.600 | 1.607 |
| 2012-10-22 | Lunes | 1.601 | +0.001 | +0.06% | 1.599 | 1.605 |
| 2012-10-23 | Martes | 1.595 | -0.006 | -0.38% | 1.591 | 1.603 |
| 2012-10-24 | Miércoles | 1.604 | +0.008 | +0.53% | 1.594 | 1.605 |
| 2012-10-25 | Jueves | 1.612 | +0.008 | +0.50% | 1.603 | 1.615 |
| 2012-10-26 | Viernes | 1.611 | -0.001 | -0.08% | 1.608 | 1.614 |
| 2012-10-29 | Lunes | 1.603 | -0.007 | -0.45% | 1.601 | 1.612 |
| 2012-10-30 | Martes | 1.608 | +0.004 | +0.26% | 1.602 | 1.609 |
| 2012-10-31 | Miércoles | 1.613 | +0.006 | +0.34% | 1.607 | 1.614 |
| 2012-11-01 | Jueves | 1.613 | 0.000 | 0% | 1.612 | 1.618 |
| 2012-11-02 | Viernes | 1.603 | -0.011 | -0.65% | 1.601 | 1.614 |
| 2012-11-05 | Lunes | 1.598 | -0.005 | -0.29% | 1.596 | 1.604 |
| 2012-11-06 | Martes | 1.600 | +0.002 | +0.11% | 1.597 | 1.601 |
| 2012-11-07 | Miércoles | 1.599 | -0.001 | -0.07% | 1.595 | 1.604 |
| 2012-11-08 | Jueves | 1.598 | -0.0004 | -0.03% | 1.593 | 1.601 |
| 2012-11-09 | Viernes | 1.590 | -0.009 | -0.53% | 1.589 | 1.602 |
| 2012-11-12 | Lunes | 1.588 | -0.002 | -0.13% | 1.586 | 1.592 |
| 2012-11-13 | Martes | 1.587 | -0.0005 | -0.03% | 1.586 | 1.592 |
| 2012-11-14 | Miércoles | 1.584 | -0.003 | -0.19% | 1.584 | 1.590 |
| 2012-11-15 | Jueves | 1.587 | +0.003 | +0.16% | 1.583 | 1.588 |
| 2012-11-16 | Viernes | 1.589 | +0.002 | +0.12% | 1.584 | 1.590 |
| 2012-11-19 | Lunes | 1.591 | +0.002 | +0.14% | 1.588 | 1.593 |
| 2012-11-20 | Martes | 1.593 | +0.002 | +0.11% | 1.589 | 1.594 |
| 2012-11-21 | Miércoles | 1.595 | +0.003 | +0.16% | 1.588 | 1.596 |
| 2012-11-22 | Jueves | 1.594 | -0.001 | -0.09% | 1.592 | 1.598 |
| 2012-11-23 | Viernes | 1.603 | +0.009 | +0.60% | 1.593 | 1.605 |
| 2012-11-26 | Lunes | 1.603 | -0.001 | -0.04% | 1.600 | 1.604 |
| 2012-11-27 | Martes | 1.602 | -0.0005 | -0.03% | 1.601 | 1.606 |
| 2012-11-28 | Miércoles | 1.601 | -0.001 | -0.05% | 1.596 | 1.603 |
| 2012-11-29 | Jueves | 1.604 | +0.003 | +0.17% | 1.600 | 1.605 |
| 2012-11-30 | Viernes | 1.601 | -0.003 | -0.18% | 1.599 | 1.607 |
| 2012-12-03 | Lunes | 1.609 | +0.008 | +0.49% | 1.600 | 1.612 |
| 2012-12-04 | Martes | 1.610 | +0.001 | +0.07% | 1.608 | 1.613 |
| 2012-12-05 | Miércoles | 1.610 | -0.001 | -0.03% | 1.608 | 1.612 |
| 2012-12-06 | Jueves | 1.605 | -0.005 | -0.29% | 1.604 | 1.613 |
| 2012-12-07 | Viernes | 1.604 | -0.001 | -0.07% | 1.600 | 1.606 |
| 2012-12-10 | Lunes | 1.608 | +0.004 | +0.24% | 1.601 | 1.610 |
| 2012-12-11 | Martes | 1.612 | +0.004 | +0.24% | 1.607 | 1.612 |
| 2012-12-12 | Miércoles | 1.615 | +0.003 | +0.21% | 1.609 | 1.617 |
| 2012-12-13 | Jueves | 1.611 | -0.004 | -0.24% | 1.609 | 1.616 |
| 2012-12-14 | Viernes | 1.617 | +0.006 | +0.35% | 1.611 | 1.618 |
| 2012-12-17 | Lunes | 1.620 | +0.004 | +0.22% | 1.615 | 1.622 |
| 2012-12-18 | Martes | 1.625 | +0.005 | +0.30% | 1.619 | 1.627 |
| 2012-12-19 | Miércoles | 1.625 | -0.001 | -0.04% | 1.624 | 1.631 |
| 2012-12-20 | Jueves | 1.628 | +0.003 | +0.21% | 1.624 | 1.630 |
| 2012-12-21 | Viernes | 1.617 | -0.011 | -0.66% | 1.615 | 1.629 |
| 2012-12-24 | Lunes | 1.612 | -0.005 | -0.30% | 1.610 | 1.621 |
| 2012-12-25 | Martes | 1.613 | +0.0004 | +0.02% | 1.612 | 1.615 |
| 2012-12-26 | Miércoles | 1.614 | +0.001 | +0.05% | 1.611 | 1.617 |
| 2012-12-27 | Jueves | 1.610 | -0.004 | -0.23% | 1.607 | 1.620 |
| 2012-12-28 | Viernes | 1.617 | +0.007 | +0.44% | 1.608 | 1.617 |
| 2012-12-31 | Lunes | 1.625 | +0.008 | +0.51% | 1.613 | 1.628 |