Valor de la libra esterlina en Estados Unidos en 2013

Precio cierre $1.656
Precio promedio $1.565
Precio mínimo $1.481
Precio máximo $1.658

Al finalizar el 2013 la libra esterlina cotizó a 1.656 dólares estadounidenses. El precio subió 0.0314 dólares (+1.93%) desde el inicio del año, cuando cotizaba a £1.624. El precio promedio fue de $1.565.

En el 2013:

  • El precio mínimo fue de $1.481 y se alcanzó el 9 de julio.
  • El precio máximo fue de $1.658 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 4 de julio, con una caída del 1.36%.
  • El día más alcista fue el 18 de septiembre, con un alza del 1.52%.
  • El precio de la libra esterlina subió 135 días y bajó 125 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 16 y el 23 de julio y entre el 24 de abril y el 1 de mayo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 1.624 -0.001 -0.06% 1.623 1.632
2013-01-02 Miércoles 1.626 +0.001 +0.07% 1.622 1.638
2013-01-03 Jueves 1.611 -0.015 -0.92% 1.609 1.626
2013-01-04 Viernes 1.607 -0.004 -0.22% 1.601 1.611
2013-01-07 Lunes 1.611 +0.004 +0.27% 1.602 1.612
2013-01-08 Martes 1.606 -0.006 -0.36% 1.603 1.613
2013-01-09 Miércoles 1.602 -0.003 -0.21% 1.599 1.608
2013-01-10 Jueves 1.617 +0.015 +0.90% 1.600 1.617
2013-01-11 Viernes 1.613 -0.004 -0.22% 1.609 1.618
2013-01-14 Lunes 1.608 -0.005 -0.33% 1.603 1.616
2013-01-15 Martes 1.607 -0.001 -0.07% 1.603 1.610
2013-01-16 Miércoles 1.601 -0.006 -0.37% 1.597 1.608
2013-01-17 Jueves 1.599 -0.001 -0.09% 1.596 1.604
2013-01-18 Viernes 1.587 -0.013 -0.78% 1.585 1.601
2013-01-21 Lunes 1.583 -0.004 -0.24% 1.581 1.590
2013-01-22 Martes 1.584 +0.001 +0.06% 1.581 1.589
2013-01-23 Miércoles 1.585 +0.001 +0.04% 1.580 1.589
2013-01-24 Jueves 1.579 -0.006 -0.36% 1.575 1.585
2013-01-25 Viernes 1.580 +0.001 +0.09% 1.575 1.583
2013-01-28 Lunes 1.570 -0.011 -0.68% 1.567 1.580
2013-01-29 Martes 1.576 +0.007 +0.43% 1.568 1.577
2013-01-30 Miércoles 1.580 +0.004 +0.25% 1.573 1.582
2013-01-31 Jueves 1.586 +0.006 +0.35% 1.578 1.588
2013-02-01 Viernes 1.569 -0.017 -1.04% 1.569 1.588
2013-02-04 Lunes 1.576 +0.007 +0.45% 1.568 1.577
2013-02-05 Martes 1.566 -0.010 -0.65% 1.563 1.581
2013-02-06 Miércoles 1.566 +0.0003 +0.02% 1.563 1.568
2013-02-07 Jueves 1.572 +0.005 +0.34% 1.564 1.577
2013-02-08 Viernes 1.580 +0.008 +0.52% 1.571 1.585
2013-02-11 Lunes 1.566 -0.014 -0.88% 1.565 1.581
2013-02-12 Martes 1.566 +0.0004 +0.03% 1.557 1.567
2013-02-13 Miércoles 1.554 -0.012 -0.77% 1.552 1.569
2013-02-14 Jueves 1.549 -0.005 -0.32% 1.547 1.554
2013-02-15 Viernes 1.552 +0.002 +0.15% 1.546 1.555
2013-02-18 Lunes 1.547 -0.005 -0.34% 1.544 1.552
2013-02-19 Martes 1.542 -0.004 -0.27% 1.542 1.551
2013-02-20 Miércoles 1.523 -0.019 -1.23% 1.519 1.545
2013-02-21 Jueves 1.525 +0.002 +0.13% 1.514 1.527
2013-02-22 Viernes 1.516 -0.009 -0.60% 1.516 1.532
2013-02-25 Lunes 1.516 0.000 0% 1.507 1.520
2013-02-26 Martes 1.512 -0.004 -0.25% 1.511 1.522
2013-02-27 Miércoles 1.516 +0.004 +0.24% 1.508 1.519
2013-02-28 Jueves 1.516 +0.0002 +0.01% 1.515 1.522
2013-03-01 Viernes 1.504 -0.012 -0.82% 1.499 1.519
2013-03-04 Lunes 1.512 +0.008 +0.51% 1.500 1.512
2013-03-05 Martes 1.513 +0.001 +0.07% 1.509 1.520
2013-03-06 Miércoles 1.502 -0.011 -0.71% 1.502 1.516
2013-03-07 Jueves 1.501 -0.0004 -0.03% 1.497 1.508
2013-03-08 Viernes 1.492 -0.010 -0.64% 1.489 1.505
2013-03-11 Lunes 1.491 -0.0004 -0.03% 1.487 1.495
2013-03-12 Martes 1.490 -0.001 -0.07% 1.483 1.492
2013-03-13 Miércoles 1.492 +0.002 +0.12% 1.489 1.498
2013-03-14 Jueves 1.508 +0.016 +1.07% 1.491 1.512
2013-03-15 Viernes 1.512 +0.003 +0.23% 1.507 1.518
2013-03-18 Lunes 1.511 -0.001 -0.07% 1.507 1.515
2013-03-19 Martes 1.510 -0.001 -0.05% 1.507 1.515
2013-03-20 Miércoles 1.510 -0.0002 -0.01% 1.503 1.519
2013-03-21 Jueves 1.517 +0.008 +0.50% 1.509 1.521
2013-03-22 Viernes 1.523 +0.006 +0.38% 1.517 1.525
2013-03-25 Lunes 1.518 -0.006 -0.37% 1.514 1.527
2013-03-26 Martes 1.516 -0.002 -0.10% 1.513 1.521
2013-03-27 Miércoles 1.513 -0.003 -0.19% 1.509 1.518
2013-03-28 Jueves 1.519 +0.006 +0.42% 1.511 1.520
2013-03-29 Viernes 1.520 +0.001 +0.05% 1.518 1.522
2013-04-01 Lunes 1.523 +0.003 +0.18% 1.518 1.524
2013-04-02 Martes 1.510 -0.013 -0.82% 1.510 1.526
2013-04-03 Miércoles 1.513 +0.002 +0.16% 1.507 1.516
2013-04-04 Jueves 1.524 +0.011 +0.71% 1.503 1.525
2013-04-05 Viernes 1.534 +0.010 +0.66% 1.520 1.536
2013-04-08 Lunes 1.525 -0.008 -0.53% 1.524 1.535
2013-04-09 Martes 1.532 +0.007 +0.45% 1.525 1.534
2013-04-10 Miércoles 1.533 +0.001 +0.06% 1.529 1.535
2013-04-11 Jueves 1.538 +0.005 +0.35% 1.532 1.541
2013-04-12 Viernes 1.534 -0.004 -0.27% 1.534 1.541
2013-04-15 Lunes 1.529 -0.006 -0.38% 1.527 1.539
2013-04-16 Martes 1.536 +0.008 +0.50% 1.527 1.538
2013-04-17 Miércoles 1.524 -0.012 -0.81% 1.522 1.538
2013-04-18 Jueves 1.528 +0.004 +0.28% 1.522 1.531
2013-04-19 Viernes 1.523 -0.005 -0.31% 1.522 1.537
2013-04-22 Lunes 1.529 +0.006 +0.40% 1.520 1.529
2013-04-23 Martes 1.524 -0.006 -0.36% 1.520 1.530
2013-04-24 Miércoles 1.527 +0.003 +0.20% 1.523 1.529
2013-04-25 Jueves 1.543 +0.017 +1.08% 1.526 1.548
2013-04-26 Viernes 1.548 +0.005 +0.30% 1.542 1.550
2013-04-29 Lunes 1.550 +0.002 +0.14% 1.548 1.555
2013-04-30 Martes 1.553 +0.003 +0.21% 1.547 1.557
2013-05-01 Miércoles 1.556 +0.002 +0.14% 1.553 1.561
2013-05-02 Jueves 1.554 -0.002 -0.13% 1.550 1.559
2013-05-03 Viernes 1.557 +0.004 +0.24% 1.548 1.560
2013-05-06 Lunes 1.554 -0.003 -0.19% 1.552 1.560
2013-05-07 Martes 1.549 -0.006 -0.37% 1.545 1.555
2013-05-08 Miércoles 1.553 +0.005 +0.31% 1.547 1.559
2013-05-09 Jueves 1.545 -0.008 -0.55% 1.542 1.559
2013-05-10 Viernes 1.536 -0.008 -0.55% 1.531 1.546
2013-05-13 Lunes 1.530 -0.006 -0.42% 1.528 1.539
2013-05-14 Martes 1.521 -0.009 -0.57% 1.521 1.533
2013-05-15 Miércoles 1.524 +0.002 +0.15% 1.517 1.527
2013-05-16 Jueves 1.527 +0.004 +0.24% 1.520 1.533
2013-05-17 Viernes 1.517 -0.010 -0.65% 1.516 1.528
2013-05-20 Lunes 1.526 +0.008 +0.55% 1.516 1.528
2013-05-21 Martes 1.516 -0.010 -0.65% 1.511 1.528
2013-05-22 Miércoles 1.505 -0.011 -0.71% 1.502 1.517
2013-05-23 Jueves 1.511 +0.006 +0.40% 1.501 1.513
2013-05-24 Viernes 1.513 +0.002 +0.12% 1.507 1.514
2013-05-27 Lunes 1.510 -0.002 -0.15% 1.509 1.516
2013-05-28 Martes 1.504 -0.006 -0.40% 1.503 1.514
2013-05-29 Miércoles 1.513 +0.009 +0.59% 1.501 1.515
2013-05-30 Jueves 1.523 +0.010 +0.67% 1.511 1.524
2013-05-31 Viernes 1.520 -0.003 -0.22% 1.514 1.524
2013-06-03 Lunes 1.532 +0.012 +0.80% 1.519 1.538
2013-06-04 Martes 1.531 -0.001 -0.06% 1.527 1.534
2013-06-05 Miércoles 1.541 +0.009 +0.61% 1.529 1.541
2013-06-06 Jueves 1.560 +0.020 +1.27% 1.538 1.568
2013-06-07 Viernes 1.556 -0.004 -0.28% 1.549 1.562
2013-06-10 Lunes 1.557 +0.001 +0.09% 1.549 1.559
2013-06-11 Martes 1.565 +0.008 +0.49% 1.552 1.566
2013-06-12 Miércoles 1.568 +0.003 +0.20% 1.563 1.570
2013-06-13 Jueves 1.572 +0.004 +0.26% 1.564 1.574
2013-06-14 Viernes 1.571 -0.002 -0.10% 1.562 1.573
2013-06-17 Lunes 1.572 +0.002 +0.10% 1.568 1.575
2013-06-18 Martes 1.564 -0.008 -0.49% 1.556 1.572
2013-06-19 Miércoles 1.549 -0.016 -1.01% 1.545 1.568
2013-06-20 Jueves 1.551 +0.002 +0.15% 1.541 1.552
2013-06-21 Viernes 1.542 -0.009 -0.58% 1.537 1.553
2013-06-24 Lunes 1.543 +0.001 +0.09% 1.535 1.547
2013-06-25 Martes 1.542 -0.001 -0.06% 1.540 1.548
2013-06-26 Miércoles 1.532 -0.011 -0.70% 1.530 1.544
2013-06-27 Jueves 1.526 -0.006 -0.37% 1.520 1.535
2013-06-28 Viernes 1.521 -0.005 -0.31% 1.517 1.528
2013-07-01 Lunes 1.522 +0.0005 +0.03% 1.518 1.525
2013-07-02 Martes 1.515 -0.006 -0.41% 1.514 1.524
2013-07-03 Miércoles 1.528 +0.013 +0.83% 1.513 1.530
2013-07-04 Jueves 1.507 -0.021 -1.36% 1.506 1.529
2013-07-05 Viernes 1.489 -0.018 -1.21% 1.486 1.508
2013-07-08 Lunes 1.495 +0.006 +0.42% 1.486 1.497
2013-07-09 Martes 1.487 -0.009 -0.57% 1.481 1.498
2013-07-10 Miércoles 1.501 +0.014 +0.97% 1.484 1.501
2013-07-11 Jueves 1.519 +0.017 +1.16% 1.500 1.522
2013-07-12 Viernes 1.511 -0.008 -0.51% 1.508 1.519
2013-07-15 Lunes 1.510 -0.001 -0.05% 1.503 1.513
2013-07-16 Martes 1.516 +0.006 +0.41% 1.504 1.517
2013-07-17 Miércoles 1.521 +0.005 +0.34% 1.508 1.527
2013-07-18 Jueves 1.523 +0.002 +0.11% 1.516 1.524
2013-07-19 Viernes 1.527 +0.004 +0.26% 1.520 1.528
2013-07-22 Lunes 1.536 +0.009 +0.60% 1.526 1.539
2013-07-23 Martes 1.537 +0.001 +0.06% 1.533 1.539
2013-07-24 Miércoles 1.532 -0.005 -0.34% 1.529 1.539
2013-07-25 Jueves 1.539 +0.007 +0.49% 1.527 1.543
2013-07-26 Viernes 1.538 -0.001 -0.06% 1.536 1.542
2013-07-29 Lunes 1.534 -0.004 -0.27% 1.533 1.542
2013-07-30 Martes 1.524 -0.010 -0.66% 1.522 1.535
2013-07-31 Miércoles 1.521 -0.003 -0.19% 1.513 1.526
2013-08-01 Jueves 1.512 -0.009 -0.58% 1.511 1.524
2013-08-02 Viernes 1.529 +0.017 +1.12% 1.510 1.531
2013-08-05 Lunes 1.536 +0.007 +0.45% 1.527 1.538
2013-08-06 Martes 1.535 -0.001 -0.07% 1.533 1.539
2013-08-07 Miércoles 1.549 +0.014 +0.91% 1.521 1.553
2013-08-08 Jueves 1.554 +0.005 +0.33% 1.548 1.557
2013-08-09 Viernes 1.550 -0.004 -0.25% 1.550 1.556
2013-08-12 Lunes 1.546 -0.004 -0.24% 1.546 1.552
2013-08-13 Martes 1.545 -0.002 -0.10% 1.543 1.551
2013-08-14 Miércoles 1.550 +0.005 +0.34% 1.542 1.555
2013-08-15 Jueves 1.564 +0.014 +0.91% 1.550 1.565
2013-08-16 Viernes 1.563 -0.001 -0.08% 1.561 1.566
2013-08-19 Lunes 1.565 +0.002 +0.13% 1.561 1.568
2013-08-20 Martes 1.567 +0.002 +0.12% 1.563 1.570
2013-08-21 Miércoles 1.566 -0.001 -0.05% 1.564 1.572
2013-08-22 Jueves 1.559 -0.007 -0.45% 1.556 1.567
2013-08-23 Viernes 1.557 -0.002 -0.13% 1.554 1.564
2013-08-26 Lunes 1.558 +0.001 +0.05% 1.556 1.561
2013-08-27 Martes 1.555 -0.003 -0.19% 1.548 1.559
2013-08-28 Miércoles 1.553 -0.002 -0.14% 1.543 1.555
2013-08-29 Jueves 1.550 -0.002 -0.14% 1.548 1.555
2013-08-30 Viernes 1.551 +0.0005 +0.03% 1.546 1.553
2013-09-02 Lunes 1.555 +0.004 +0.23% 1.551 1.559
2013-09-03 Martes 1.556 +0.002 +0.10% 1.552 1.560
2013-09-04 Miércoles 1.563 +0.007 +0.43% 1.556 1.565
2013-09-05 Jueves 1.559 -0.004 -0.23% 1.557 1.567
2013-09-06 Viernes 1.563 +0.004 +0.26% 1.556 1.568
2013-09-09 Lunes 1.569 +0.006 +0.40% 1.561 1.573
2013-09-10 Martes 1.574 +0.004 +0.26% 1.569 1.575
2013-09-11 Miércoles 1.582 +0.008 +0.53% 1.572 1.583
2013-09-12 Jueves 1.581 -0.001 -0.08% 1.578 1.584
2013-09-13 Viernes 1.588 +0.007 +0.44% 1.578 1.589
2013-09-16 Lunes 1.590 +0.002 +0.13% 1.587 1.596
2013-09-17 Martes 1.590 +0.001 +0.05% 1.589 1.594
2013-09-18 Miércoles 1.615 +0.024 +1.52% 1.589 1.616
2013-09-19 Jueves 1.603 -0.012 -0.71% 1.602 1.615
2013-09-20 Viernes 1.601 -0.002 -0.16% 1.599 1.607
2013-09-23 Lunes 1.604 +0.004 +0.22% 1.599 1.607
2013-09-24 Martes 1.600 -0.004 -0.24% 1.595 1.605
2013-09-25 Miércoles 1.608 +0.008 +0.48% 1.598 1.609
2013-09-26 Jueves 1.604 -0.004 -0.24% 1.600 1.610
2013-09-27 Viernes 1.614 +0.010 +0.61% 1.603 1.615
2013-09-30 Lunes 1.619 +0.005 +0.29% 1.611 1.620
2013-10-01 Martes 1.620 +0.001 +0.06% 1.618 1.626
2013-10-02 Miércoles 1.622 +0.003 +0.17% 1.616 1.625
2013-10-03 Jueves 1.616 -0.007 -0.41% 1.616 1.624
2013-10-04 Viernes 1.601 -0.015 -0.90% 1.601 1.618
2013-10-07 Lunes 1.610 +0.009 +0.54% 1.602 1.610
2013-10-08 Martes 1.608 -0.001 -0.07% 1.602 1.613
2013-10-09 Miércoles 1.596 -0.013 -0.80% 1.592 1.612
2013-10-10 Jueves 1.597 +0.001 +0.06% 1.591 1.598
2013-10-11 Viernes 1.596 -0.001 -0.07% 1.592 1.600
2013-10-14 Lunes 1.599 +0.003 +0.19% 1.595 1.602
2013-10-15 Martes 1.600 +0.001 +0.08% 1.592 1.601
2013-10-16 Miércoles 1.595 -0.005 -0.29% 1.589 1.605
2013-10-17 Jueves 1.616 +0.021 +1.34% 1.594 1.617
2013-10-18 Viernes 1.617 +0.0004 +0.02% 1.614 1.623
2013-10-21 Lunes 1.615 -0.002 -0.13% 1.613 1.618
2013-10-22 Martes 1.624 +0.009 +0.54% 1.612 1.625
2013-10-23 Miércoles 1.616 -0.007 -0.44% 1.612 1.626
2013-10-24 Jueves 1.620 +0.004 +0.24% 1.614 1.622
2013-10-25 Viernes 1.617 -0.004 -0.22% 1.615 1.625
2013-10-28 Lunes 1.614 -0.002 -0.15% 1.613 1.621
2013-10-29 Martes 1.605 -0.010 -0.59% 1.602 1.615
2013-10-30 Miércoles 1.604 -0.001 -0.05% 1.600 1.608
2013-10-31 Jueves 1.604 +0.0003 +0.02% 1.601 1.607
2013-11-01 Viernes 1.593 -0.012 -0.72% 1.591 1.605
2013-11-04 Lunes 1.597 +0.004 +0.26% 1.590 1.598
2013-11-05 Martes 1.605 +0.008 +0.49% 1.595 1.606
2013-11-06 Miércoles 1.608 +0.004 +0.22% 1.604 1.612
2013-11-07 Jueves 1.610 +0.001 +0.09% 1.601 1.611
2013-11-08 Viernes 1.602 -0.008 -0.49% 1.596 1.611
2013-11-11 Lunes 1.599 -0.003 -0.18% 1.596 1.602
2013-11-12 Martes 1.591 -0.008 -0.53% 1.585 1.599
2013-11-13 Miércoles 1.606 +0.015 +0.96% 1.588 1.607
2013-11-14 Jueves 1.607 +0.001 +0.04% 1.599 1.610
2013-11-15 Viernes 1.612 +0.006 +0.35% 1.605 1.614
2013-11-18 Lunes 1.611 -0.001 -0.07% 1.608 1.615
2013-11-19 Martes 1.612 +0.001 +0.07% 1.606 1.613
2013-11-20 Miércoles 1.611 -0.002 -0.10% 1.609 1.618
2013-11-21 Jueves 1.620 +0.010 +0.59% 1.607 1.620
2013-11-22 Viernes 1.623 +0.003 +0.16% 1.618 1.623
2013-11-25 Lunes 1.616 -0.007 -0.43% 1.613 1.624
2013-11-26 Martes 1.622 +0.006 +0.37% 1.614 1.622
2013-11-27 Miércoles 1.629 +0.007 +0.44% 1.620 1.633
2013-11-28 Jueves 1.634 +0.005 +0.33% 1.628 1.636
2013-11-29 Viernes 1.637 +0.003 +0.16% 1.632 1.639
2013-12-02 Lunes 1.636 -0.001 -0.07% 1.634 1.644
2013-12-03 Martes 1.639 +0.004 +0.21% 1.635 1.644
2013-12-04 Miércoles 1.639 -0.001 -0.04% 1.633 1.641
2013-12-05 Jueves 1.633 -0.005 -0.31% 1.630 1.640
2013-12-06 Viernes 1.635 +0.002 +0.09% 1.630 1.640
2013-12-09 Lunes 1.643 +0.008 +0.50% 1.632 1.643
2013-12-10 Martes 1.645 +0.002 +0.10% 1.642 1.647
2013-12-11 Miércoles 1.638 -0.007 -0.43% 1.634 1.646
2013-12-12 Jueves 1.635 -0.002 -0.15% 1.632 1.642
2013-12-13 Viernes 1.630 -0.005 -0.31% 1.626 1.636
2013-12-16 Lunes 1.630 -0.0001 -0.01% 1.629 1.635
2013-12-17 Martes 1.626 -0.003 -0.21% 1.622 1.634
2013-12-18 Miércoles 1.639 +0.013 +0.78% 1.626 1.648
2013-12-19 Jueves 1.637 -0.002 -0.13% 1.633 1.640
2013-12-20 Viernes 1.634 -0.003 -0.21% 1.632 1.640
2013-12-23 Lunes 1.636 +0.002 +0.12% 1.633 1.638
2013-12-24 Martes 1.638 +0.002 +0.12% 1.632 1.638
2013-12-25 Miércoles 1.635 -0.002 -0.15% 1.633 1.638
2013-12-26 Jueves 1.641 +0.006 +0.37% 1.635 1.644
2013-12-27 Viernes 1.648 +0.007 +0.42% 1.641 1.658
2013-12-30 Lunes 1.650 +0.002 +0.13% 1.646 1.653
2013-12-31 Martes 1.656 +0.006 +0.34% 1.647 1.658