Valor de la libra esterlina en Estados Unidos en 2013

Precio cierre $1.656
Precio promedio $1.565
Precio mínimo $1.481
Precio máximo $1.658
USD1.656USD1.656USD1.622USD1.622USD1.588USD1.588USD1.555USD1.555USD1.521USD1.521USD1.487USD1.487Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 la libra esterlina cotizó a 1.656 dólares estadounidenses. El precio subió 0.0314 dólares (+1.93%) desde el inicio del año, cuando cotizaba a £1.624. El precio promedio fue de $1.565.

En el 2013:

  • El precio mínimo fue de $1.481 y se alcanzó el 9 de julio.
  • El precio máximo fue de $1.658 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 4 de julio, con una caída del 1.36%.
  • El día más alcista fue el 18 de septiembre, con un alza del 1.52%.
  • El precio de la libra esterlina subió 135 días y bajó 125 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 16 y el 23 de julio y entre el 24 de abril y el 1 de mayo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes1.624-0.001-0.06%1.6231.632
2013-01-02Miércoles1.626+0.001+0.07%1.6221.638
2013-01-03Jueves1.611-0.015-0.92%1.6091.626
2013-01-04Viernes1.607-0.004-0.22%1.6011.611
2013-01-07Lunes1.611+0.004+0.27%1.6021.612
2013-01-08Martes1.606-0.006-0.36%1.6031.613
2013-01-09Miércoles1.602-0.003-0.21%1.5991.608
2013-01-10Jueves1.617+0.015+0.90%1.6001.617
2013-01-11Viernes1.613-0.004-0.22%1.6091.618
2013-01-14Lunes1.608-0.005-0.33%1.6031.616
2013-01-15Martes1.607-0.001-0.07%1.6031.610
2013-01-16Miércoles1.601-0.006-0.37%1.5971.608
2013-01-17Jueves1.599-0.001-0.09%1.5961.604
2013-01-18Viernes1.587-0.013-0.78%1.5851.601
2013-01-21Lunes1.583-0.004-0.24%1.5811.590
2013-01-22Martes1.584+0.001+0.06%1.5811.589
2013-01-23Miércoles1.585+0.001+0.04%1.5801.589
2013-01-24Jueves1.579-0.006-0.36%1.5751.585
2013-01-25Viernes1.580+0.001+0.09%1.5751.583
2013-01-28Lunes1.570-0.011-0.68%1.5671.580
2013-01-29Martes1.576+0.007+0.43%1.5681.577
2013-01-30Miércoles1.580+0.004+0.25%1.5731.582
2013-01-31Jueves1.586+0.006+0.35%1.5781.588
2013-02-01Viernes1.569-0.017-1.04%1.5691.588
2013-02-04Lunes1.576+0.007+0.45%1.5681.577
2013-02-05Martes1.566-0.010-0.65%1.5631.581
2013-02-06Miércoles1.566+0.0003+0.02%1.5631.568
2013-02-07Jueves1.572+0.005+0.34%1.5641.577
2013-02-08Viernes1.580+0.008+0.52%1.5711.585
2013-02-11Lunes1.566-0.014-0.88%1.5651.581
2013-02-12Martes1.566+0.0004+0.03%1.5571.567
2013-02-13Miércoles1.554-0.012-0.77%1.5521.569
2013-02-14Jueves1.549-0.005-0.32%1.5471.554
2013-02-15Viernes1.552+0.002+0.15%1.5461.555
2013-02-18Lunes1.547-0.005-0.34%1.5441.552
2013-02-19Martes1.542-0.004-0.27%1.5421.551
2013-02-20Miércoles1.523-0.019-1.23%1.5191.545
2013-02-21Jueves1.525+0.002+0.13%1.5141.527
2013-02-22Viernes1.516-0.009-0.60%1.5161.532
2013-02-25Lunes1.5160.0000%1.5071.520
2013-02-26Martes1.512-0.004-0.25%1.5111.522
2013-02-27Miércoles1.516+0.004+0.24%1.5081.519
2013-02-28Jueves1.516+0.0002+0.01%1.5151.522
2013-03-01Viernes1.504-0.012-0.82%1.4991.519
2013-03-04Lunes1.512+0.008+0.51%1.5001.512
2013-03-05Martes1.513+0.001+0.07%1.5091.520
2013-03-06Miércoles1.502-0.011-0.71%1.5021.516
2013-03-07Jueves1.501-0.0004-0.03%1.4971.508
2013-03-08Viernes1.492-0.010-0.64%1.4891.505
2013-03-11Lunes1.491-0.0004-0.03%1.4871.495
2013-03-12Martes1.490-0.001-0.07%1.4831.492
2013-03-13Miércoles1.492+0.002+0.12%1.4891.498
2013-03-14Jueves1.508+0.016+1.07%1.4911.512
2013-03-15Viernes1.512+0.003+0.23%1.5071.518
2013-03-18Lunes1.511-0.001-0.07%1.5071.515
2013-03-19Martes1.510-0.001-0.05%1.5071.515
2013-03-20Miércoles1.510-0.0002-0.01%1.5031.519
2013-03-21Jueves1.517+0.008+0.50%1.5091.521
2013-03-22Viernes1.523+0.006+0.38%1.5171.525
2013-03-25Lunes1.518-0.006-0.37%1.5141.527
2013-03-26Martes1.516-0.002-0.10%1.5131.521
2013-03-27Miércoles1.513-0.003-0.19%1.5091.518
2013-03-28Jueves1.519+0.006+0.42%1.5111.520
2013-03-29Viernes1.520+0.001+0.05%1.5181.522
2013-04-01Lunes1.523+0.003+0.18%1.5181.524
2013-04-02Martes1.510-0.013-0.82%1.5101.526
2013-04-03Miércoles1.513+0.002+0.16%1.5071.516
2013-04-04Jueves1.524+0.011+0.71%1.5031.525
2013-04-05Viernes1.534+0.010+0.66%1.5201.536
2013-04-08Lunes1.525-0.008-0.53%1.5241.535
2013-04-09Martes1.532+0.007+0.45%1.5251.534
2013-04-10Miércoles1.533+0.001+0.06%1.5291.535
2013-04-11Jueves1.538+0.005+0.35%1.5321.541
2013-04-12Viernes1.534-0.004-0.27%1.5341.541
2013-04-15Lunes1.529-0.006-0.38%1.5271.539
2013-04-16Martes1.536+0.008+0.50%1.5271.538
2013-04-17Miércoles1.524-0.012-0.81%1.5221.538
2013-04-18Jueves1.528+0.004+0.28%1.5221.531
2013-04-19Viernes1.523-0.005-0.31%1.5221.537
2013-04-22Lunes1.529+0.006+0.40%1.5201.529
2013-04-23Martes1.524-0.006-0.36%1.5201.530
2013-04-24Miércoles1.527+0.003+0.20%1.5231.529
2013-04-25Jueves1.543+0.017+1.08%1.5261.548
2013-04-26Viernes1.548+0.005+0.30%1.5421.550
2013-04-29Lunes1.550+0.002+0.14%1.5481.555
2013-04-30Martes1.553+0.003+0.21%1.5471.557
2013-05-01Miércoles1.556+0.002+0.14%1.5531.561
2013-05-02Jueves1.554-0.002-0.13%1.5501.559
2013-05-03Viernes1.557+0.004+0.24%1.5481.560
2013-05-06Lunes1.554-0.003-0.19%1.5521.560
2013-05-07Martes1.549-0.006-0.37%1.5451.555
2013-05-08Miércoles1.553+0.005+0.31%1.5471.559
2013-05-09Jueves1.545-0.008-0.55%1.5421.559
2013-05-10Viernes1.536-0.008-0.55%1.5311.546
2013-05-13Lunes1.530-0.006-0.42%1.5281.539
2013-05-14Martes1.521-0.009-0.57%1.5211.533
2013-05-15Miércoles1.524+0.002+0.15%1.5171.527
2013-05-16Jueves1.527+0.004+0.24%1.5201.533
2013-05-17Viernes1.517-0.010-0.65%1.5161.528
2013-05-20Lunes1.526+0.008+0.55%1.5161.528
2013-05-21Martes1.516-0.010-0.65%1.5111.528
2013-05-22Miércoles1.505-0.011-0.71%1.5021.517
2013-05-23Jueves1.511+0.006+0.40%1.5011.513
2013-05-24Viernes1.513+0.002+0.12%1.5071.514
2013-05-27Lunes1.510-0.002-0.15%1.5091.516
2013-05-28Martes1.504-0.006-0.40%1.5031.514
2013-05-29Miércoles1.513+0.009+0.59%1.5011.515
2013-05-30Jueves1.523+0.010+0.67%1.5111.524
2013-05-31Viernes1.520-0.003-0.22%1.5141.524
2013-06-03Lunes1.532+0.012+0.80%1.5191.538
2013-06-04Martes1.531-0.001-0.06%1.5271.534
2013-06-05Miércoles1.541+0.009+0.61%1.5291.541
2013-06-06Jueves1.560+0.020+1.27%1.5381.568
2013-06-07Viernes1.556-0.004-0.28%1.5491.562
2013-06-10Lunes1.557+0.001+0.09%1.5491.559
2013-06-11Martes1.565+0.008+0.49%1.5521.566
2013-06-12Miércoles1.568+0.003+0.20%1.5631.570
2013-06-13Jueves1.572+0.004+0.26%1.5641.574
2013-06-14Viernes1.571-0.002-0.10%1.5621.573
2013-06-17Lunes1.572+0.002+0.10%1.5681.575
2013-06-18Martes1.564-0.008-0.49%1.5561.572
2013-06-19Miércoles1.549-0.016-1.01%1.5451.568
2013-06-20Jueves1.551+0.002+0.15%1.5411.552
2013-06-21Viernes1.542-0.009-0.58%1.5371.553
2013-06-24Lunes1.543+0.001+0.09%1.5351.547
2013-06-25Martes1.542-0.001-0.06%1.5401.548
2013-06-26Miércoles1.532-0.011-0.70%1.5301.544
2013-06-27Jueves1.526-0.006-0.37%1.5201.535
2013-06-28Viernes1.521-0.005-0.31%1.5171.528
2013-07-01Lunes1.522+0.0005+0.03%1.5181.525
2013-07-02Martes1.515-0.006-0.41%1.5141.524
2013-07-03Miércoles1.528+0.013+0.83%1.5131.530
2013-07-04Jueves1.507-0.021-1.36%1.5061.529
2013-07-05Viernes1.489-0.018-1.21%1.4861.508
2013-07-08Lunes1.495+0.006+0.42%1.4861.497
2013-07-09Martes1.487-0.009-0.57%1.4811.498
2013-07-10Miércoles1.501+0.014+0.97%1.4841.501
2013-07-11Jueves1.519+0.017+1.16%1.5001.522
2013-07-12Viernes1.511-0.008-0.51%1.5081.519
2013-07-15Lunes1.510-0.001-0.05%1.5031.513
2013-07-16Martes1.516+0.006+0.41%1.5041.517
2013-07-17Miércoles1.521+0.005+0.34%1.5081.527
2013-07-18Jueves1.523+0.002+0.11%1.5161.524
2013-07-19Viernes1.527+0.004+0.26%1.5201.528
2013-07-22Lunes1.536+0.009+0.60%1.5261.539
2013-07-23Martes1.537+0.001+0.06%1.5331.539
2013-07-24Miércoles1.532-0.005-0.34%1.5291.539
2013-07-25Jueves1.539+0.007+0.49%1.5271.543
2013-07-26Viernes1.538-0.001-0.06%1.5361.542
2013-07-29Lunes1.534-0.004-0.27%1.5331.542
2013-07-30Martes1.524-0.010-0.66%1.5221.535
2013-07-31Miércoles1.521-0.003-0.19%1.5131.526
2013-08-01Jueves1.512-0.009-0.58%1.5111.524
2013-08-02Viernes1.529+0.017+1.12%1.5101.531
2013-08-05Lunes1.536+0.007+0.45%1.5271.538
2013-08-06Martes1.535-0.001-0.07%1.5331.539
2013-08-07Miércoles1.549+0.014+0.91%1.5211.553
2013-08-08Jueves1.554+0.005+0.33%1.5481.557
2013-08-09Viernes1.550-0.004-0.25%1.5501.556
2013-08-12Lunes1.546-0.004-0.24%1.5461.552
2013-08-13Martes1.545-0.002-0.10%1.5431.551
2013-08-14Miércoles1.550+0.005+0.34%1.5421.555
2013-08-15Jueves1.564+0.014+0.91%1.5501.565
2013-08-16Viernes1.563-0.001-0.08%1.5611.566
2013-08-19Lunes1.565+0.002+0.13%1.5611.568
2013-08-20Martes1.567+0.002+0.12%1.5631.570
2013-08-21Miércoles1.566-0.001-0.05%1.5641.572
2013-08-22Jueves1.559-0.007-0.45%1.5561.567
2013-08-23Viernes1.557-0.002-0.13%1.5541.564
2013-08-26Lunes1.558+0.001+0.05%1.5561.561
2013-08-27Martes1.555-0.003-0.19%1.5481.559
2013-08-28Miércoles1.553-0.002-0.14%1.5431.555
2013-08-29Jueves1.550-0.002-0.14%1.5481.555
2013-08-30Viernes1.551+0.0005+0.03%1.5461.553
2013-09-02Lunes1.555+0.004+0.23%1.5511.559
2013-09-03Martes1.556+0.002+0.10%1.5521.560
2013-09-04Miércoles1.563+0.007+0.43%1.5561.565
2013-09-05Jueves1.559-0.004-0.23%1.5571.567
2013-09-06Viernes1.563+0.004+0.26%1.5561.568
2013-09-09Lunes1.569+0.006+0.40%1.5611.573
2013-09-10Martes1.574+0.004+0.26%1.5691.575
2013-09-11Miércoles1.582+0.008+0.53%1.5721.583
2013-09-12Jueves1.581-0.001-0.08%1.5781.584
2013-09-13Viernes1.588+0.007+0.44%1.5781.589
2013-09-16Lunes1.590+0.002+0.13%1.5871.596
2013-09-17Martes1.590+0.001+0.05%1.5891.594
2013-09-18Miércoles1.615+0.024+1.52%1.5891.616
2013-09-19Jueves1.603-0.012-0.71%1.6021.615
2013-09-20Viernes1.601-0.002-0.16%1.5991.607
2013-09-23Lunes1.604+0.004+0.22%1.5991.607
2013-09-24Martes1.600-0.004-0.24%1.5951.605
2013-09-25Miércoles1.608+0.008+0.48%1.5981.609
2013-09-26Jueves1.604-0.004-0.24%1.6001.610
2013-09-27Viernes1.614+0.010+0.61%1.6031.615
2013-09-30Lunes1.619+0.005+0.29%1.6111.620
2013-10-01Martes1.620+0.001+0.06%1.6181.626
2013-10-02Miércoles1.622+0.003+0.17%1.6161.625
2013-10-03Jueves1.616-0.007-0.41%1.6161.624
2013-10-04Viernes1.601-0.015-0.90%1.6011.618
2013-10-07Lunes1.610+0.009+0.54%1.6021.610
2013-10-08Martes1.608-0.001-0.07%1.6021.613
2013-10-09Miércoles1.596-0.013-0.80%1.5921.612
2013-10-10Jueves1.597+0.001+0.06%1.5911.598
2013-10-11Viernes1.596-0.001-0.07%1.5921.600
2013-10-14Lunes1.599+0.003+0.19%1.5951.602
2013-10-15Martes1.600+0.001+0.08%1.5921.601
2013-10-16Miércoles1.595-0.005-0.29%1.5891.605
2013-10-17Jueves1.616+0.021+1.34%1.5941.617
2013-10-18Viernes1.617+0.0004+0.02%1.6141.623
2013-10-21Lunes1.615-0.002-0.13%1.6131.618
2013-10-22Martes1.624+0.009+0.54%1.6121.625
2013-10-23Miércoles1.616-0.007-0.44%1.6121.626
2013-10-24Jueves1.620+0.004+0.24%1.6141.622
2013-10-25Viernes1.617-0.004-0.22%1.6151.625
2013-10-28Lunes1.614-0.002-0.15%1.6131.621
2013-10-29Martes1.605-0.010-0.59%1.6021.615
2013-10-30Miércoles1.604-0.001-0.05%1.6001.608
2013-10-31Jueves1.604+0.0003+0.02%1.6011.607
2013-11-01Viernes1.593-0.012-0.72%1.5911.605
2013-11-04Lunes1.597+0.004+0.26%1.5901.598
2013-11-05Martes1.605+0.008+0.49%1.5951.606
2013-11-06Miércoles1.608+0.004+0.22%1.6041.612
2013-11-07Jueves1.610+0.001+0.09%1.6011.611
2013-11-08Viernes1.602-0.008-0.49%1.5961.611
2013-11-11Lunes1.599-0.003-0.18%1.5961.602
2013-11-12Martes1.591-0.008-0.53%1.5851.599
2013-11-13Miércoles1.606+0.015+0.96%1.5881.607
2013-11-14Jueves1.607+0.001+0.04%1.5991.610
2013-11-15Viernes1.612+0.006+0.35%1.6051.614
2013-11-18Lunes1.611-0.001-0.07%1.6081.615
2013-11-19Martes1.612+0.001+0.07%1.6061.613
2013-11-20Miércoles1.611-0.002-0.10%1.6091.618
2013-11-21Jueves1.620+0.010+0.59%1.6071.620
2013-11-22Viernes1.623+0.003+0.16%1.6181.623
2013-11-25Lunes1.616-0.007-0.43%1.6131.624
2013-11-26Martes1.622+0.006+0.37%1.6141.622
2013-11-27Miércoles1.629+0.007+0.44%1.6201.633
2013-11-28Jueves1.634+0.005+0.33%1.6281.636
2013-11-29Viernes1.637+0.003+0.16%1.6321.639
2013-12-02Lunes1.636-0.001-0.07%1.6341.644
2013-12-03Martes1.639+0.004+0.21%1.6351.644
2013-12-04Miércoles1.639-0.001-0.04%1.6331.641
2013-12-05Jueves1.633-0.005-0.31%1.6301.640
2013-12-06Viernes1.635+0.002+0.09%1.6301.640
2013-12-09Lunes1.643+0.008+0.50%1.6321.643
2013-12-10Martes1.645+0.002+0.10%1.6421.647
2013-12-11Miércoles1.638-0.007-0.43%1.6341.646
2013-12-12Jueves1.635-0.002-0.15%1.6321.642
2013-12-13Viernes1.630-0.005-0.31%1.6261.636
2013-12-16Lunes1.630-0.0001-0.01%1.6291.635
2013-12-17Martes1.626-0.003-0.21%1.6221.634
2013-12-18Miércoles1.639+0.013+0.78%1.6261.648
2013-12-19Jueves1.637-0.002-0.13%1.6331.640
2013-12-20Viernes1.634-0.003-0.21%1.6321.640
2013-12-23Lunes1.636+0.002+0.12%1.6331.638
2013-12-24Martes1.638+0.002+0.12%1.6321.638
2013-12-25Miércoles1.635-0.002-0.15%1.6331.638
2013-12-26Jueves1.641+0.006+0.37%1.6351.644
2013-12-27Viernes1.648+0.007+0.42%1.6411.658
2013-12-30Lunes1.650+0.002+0.13%1.6461.653
2013-12-31Martes1.656+0.006+0.34%1.6471.658