Valor de la libra esterlina en Estados Unidos en 2014

Precio cierre $1.558
Precio promedio $1.648
Precio mínimo $1.549
Precio máximo $1.719

Al finalizar el 2014 la libra esterlina cotizó a 1.558 dólares estadounidenses. El precio bajó 0.0991 dólares (-5.98%) desde el inicio del año, cuando cotizaba a £1.657. El precio promedio fue de $1.648.

En el 2014:

  • El precio mínimo fue de $1.549 y se alcanzó el 23 de diciembre.
  • El precio máximo fue de $1.719 y se alcanzó el 15 de julio.
  • El día más bajista fue el 8 de septiembre, con una caída del 1.36%.
  • El día más alcista fue el 12 de febrero, con un alza del 0.88%.
  • El precio de la libra esterlina subió 122 días y bajó 136 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 24 y el 31 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 1.657 +0.001 +0.05% 1.653 1.658
2014-01-02 Jueves 1.645 -0.011 -0.68% 1.642 1.661
2014-01-03 Viernes 1.642 -0.004 -0.23% 1.640 1.648
2014-01-06 Lunes 1.641 -0.001 -0.06% 1.634 1.644
2014-01-07 Martes 1.640 -0.0003 -0.02% 1.637 1.644
2014-01-08 Miércoles 1.645 +0.004 +0.27% 1.638 1.647
2014-01-09 Jueves 1.648 +0.003 +0.20% 1.644 1.650
2014-01-10 Viernes 1.648 +0.0001 +0.01% 1.640 1.652
2014-01-13 Lunes 1.638 -0.010 -0.60% 1.635 1.651
2014-01-14 Martes 1.644 +0.006 +0.35% 1.637 1.647
2014-01-15 Miércoles 1.637 -0.007 -0.43% 1.632 1.645
2014-01-16 Jueves 1.635 -0.002 -0.10% 1.632 1.638
2014-01-17 Viernes 1.642 +0.007 +0.43% 1.631 1.646
2014-01-20 Lunes 1.643 +0.001 +0.04% 1.640 1.645
2014-01-21 Martes 1.648 +0.004 +0.27% 1.640 1.649
2014-01-22 Miércoles 1.658 +0.010 +0.60% 1.645 1.659
2014-01-23 Jueves 1.664 +0.006 +0.37% 1.656 1.664
2014-01-24 Viernes 1.648 -0.015 -0.93% 1.648 1.667
2014-01-27 Lunes 1.659 +0.010 +0.62% 1.647 1.659
2014-01-28 Martes 1.658 -0.001 -0.04% 1.654 1.663
2014-01-29 Miércoles 1.656 -0.002 -0.10% 1.653 1.661
2014-01-30 Jueves 1.649 -0.008 -0.46% 1.644 1.657
2014-01-31 Viernes 1.644 -0.005 -0.30% 1.643 1.650
2014-02-03 Lunes 1.631 -0.013 -0.79% 1.629 1.645
2014-02-04 Martes 1.633 +0.002 +0.13% 1.626 1.635
2014-02-05 Miércoles 1.631 -0.002 -0.10% 1.625 1.634
2014-02-06 Jueves 1.632 +0.001 +0.08% 1.627 1.635
2014-02-07 Viernes 1.641 +0.009 +0.55% 1.630 1.642
2014-02-10 Lunes 1.640 -0.001 -0.07% 1.638 1.643
2014-02-11 Martes 1.645 +0.005 +0.30% 1.639 1.649
2014-02-12 Miércoles 1.660 +0.015 +0.88% 1.643 1.660
2014-02-13 Jueves 1.666 +0.006 +0.39% 1.659 1.668
2014-02-14 Viernes 1.675 +0.009 +0.52% 1.664 1.676
2014-02-17 Lunes 1.672 -0.003 -0.19% 1.669 1.682
2014-02-18 Martes 1.668 -0.003 -0.19% 1.666 1.674
2014-02-19 Miércoles 1.668 -0.0003 -0.02% 1.664 1.673
2014-02-20 Jueves 1.665 -0.003 -0.19% 1.663 1.670
2014-02-21 Viernes 1.662 -0.003 -0.20% 1.661 1.673
2014-02-24 Lunes 1.666 +0.004 +0.24% 1.658 1.668
2014-02-25 Martes 1.668 +0.002 +0.15% 1.664 1.673
2014-02-26 Miércoles 1.667 -0.001 -0.05% 1.662 1.670
2014-02-27 Jueves 1.669 +0.002 +0.09% 1.662 1.670
2014-02-28 Viernes 1.675 +0.006 +0.34% 1.668 1.677
2014-03-03 Lunes 1.667 -0.008 -0.47% 1.665 1.675
2014-03-04 Martes 1.666 -0.0003 -0.02% 1.664 1.672
2014-03-05 Miércoles 1.672 +0.006 +0.35% 1.666 1.674
2014-03-06 Jueves 1.674 +0.002 +0.10% 1.669 1.678
2014-03-07 Viernes 1.671 -0.003 -0.16% 1.671 1.679
2014-03-10 Lunes 1.665 -0.007 -0.40% 1.662 1.675
2014-03-11 Martes 1.662 -0.003 -0.17% 1.660 1.666
2014-03-12 Miércoles 1.662 +0.0003 +0.02% 1.657 1.664
2014-03-13 Jueves 1.663 +0.001 +0.03% 1.661 1.672
2014-03-14 Viernes 1.665 +0.002 +0.13% 1.659 1.665
2014-03-17 Lunes 1.664 -0.001 -0.05% 1.660 1.667
2014-03-18 Martes 1.659 -0.004 -0.26% 1.654 1.665
2014-03-19 Miércoles 1.654 -0.005 -0.31% 1.651 1.666
2014-03-20 Jueves 1.651 -0.004 -0.22% 1.648 1.657
2014-03-21 Viernes 1.649 -0.002 -0.12% 1.648 1.652
2014-03-24 Lunes 1.650 +0.001 +0.07% 1.646 1.654
2014-03-25 Martes 1.653 +0.003 +0.19% 1.648 1.655
2014-03-26 Miércoles 1.659 +0.006 +0.35% 1.651 1.660
2014-03-27 Jueves 1.661 +0.002 +0.15% 1.656 1.665
2014-03-28 Viernes 1.664 +0.003 +0.16% 1.660 1.665
2014-03-31 Lunes 1.666 +0.002 +0.15% 1.661 1.669
2014-04-01 Martes 1.663 -0.003 -0.20% 1.662 1.668
2014-04-02 Miércoles 1.663 -0.0002 -0.01% 1.662 1.666
2014-04-03 Jueves 1.660 -0.003 -0.17% 1.657 1.666
2014-04-04 Viernes 1.658 -0.002 -0.11% 1.655 1.661
2014-04-07 Lunes 1.661 +0.003 +0.18% 1.656 1.663
2014-04-08 Martes 1.675 +0.014 +0.83% 1.660 1.676
2014-04-09 Miércoles 1.679 +0.004 +0.27% 1.672 1.680
2014-04-10 Jueves 1.679 -0.001 -0.05% 1.676 1.682
2014-04-11 Viernes 1.673 -0.005 -0.30% 1.672 1.679
2014-04-14 Lunes 1.673 -0.0004 -0.02% 1.670 1.675
2014-04-15 Martes 1.673 0.000 0% 1.668 1.675
2014-04-16 Miércoles 1.680 +0.007 +0.41% 1.672 1.682
2014-04-17 Jueves 1.679 -0.0005 -0.03% 1.679 1.684
2014-04-18 Viernes 1.681 +0.002 +0.09% 1.677 1.681
2014-04-21 Lunes 1.679 -0.002 -0.10% 1.678 1.682
2014-04-22 Martes 1.682 +0.003 +0.19% 1.678 1.684
2014-04-23 Miércoles 1.678 -0.004 -0.24% 1.676 1.684
2014-04-24 Jueves 1.681 +0.002 +0.13% 1.677 1.681
2014-04-25 Viernes 1.681 0.000 0% 1.679 1.683
2014-04-28 Lunes 1.681 +0.0003 +0.02% 1.678 1.686
2014-04-29 Martes 1.683 +0.002 +0.11% 1.679 1.685
2014-04-30 Miércoles 1.687 +0.005 +0.27% 1.681 1.690
2014-05-01 Jueves 1.689 +0.002 +0.12% 1.687 1.692
2014-05-02 Viernes 1.687 -0.003 -0.15% 1.682 1.690
2014-05-05 Lunes 1.687 -0.0002 -0.01% 1.686 1.689
2014-05-06 Martes 1.698 +0.011 +0.67% 1.686 1.700
2014-05-07 Miércoles 1.695 -0.002 -0.14% 1.695 1.699
2014-05-08 Jueves 1.693 -0.002 -0.12% 1.692 1.698
2014-05-09 Viernes 1.685 -0.008 -0.48% 1.683 1.694
2014-05-12 Lunes 1.687 +0.002 +0.11% 1.684 1.690
2014-05-13 Martes 1.683 -0.004 -0.25% 1.682 1.688
2014-05-14 Miércoles 1.677 -0.006 -0.36% 1.675 1.688
2014-05-15 Jueves 1.679 +0.002 +0.14% 1.673 1.681
2014-05-16 Viernes 1.682 +0.003 +0.16% 1.678 1.684
2014-05-19 Lunes 1.681 -0.0002 -0.01% 1.681 1.685
2014-05-20 Martes 1.684 +0.002 +0.14% 1.680 1.686
2014-05-21 Miércoles 1.690 +0.006 +0.38% 1.683 1.692
2014-05-22 Jueves 1.687 -0.003 -0.18% 1.685 1.692
2014-05-23 Viernes 1.683 -0.004 -0.23% 1.681 1.688
2014-05-26 Lunes 1.684 +0.001 +0.06% 1.683 1.686
2014-05-27 Martes 1.681 -0.003 -0.20% 1.678 1.688
2014-05-28 Miércoles 1.671 -0.010 -0.59% 1.670 1.682
2014-05-29 Jueves 1.672 +0.001 +0.04% 1.669 1.674
2014-05-30 Viernes 1.675 +0.004 +0.21% 1.671 1.678
2014-06-02 Lunes 1.675 -0.001 -0.04% 1.672 1.677
2014-06-03 Martes 1.675 +0.0003 +0.02% 1.673 1.678
2014-06-04 Miércoles 1.674 -0.001 -0.07% 1.670 1.677
2014-06-05 Jueves 1.682 +0.008 +0.50% 1.672 1.682
2014-06-06 Viernes 1.680 -0.002 -0.10% 1.678 1.685
2014-06-09 Lunes 1.680 0.000 0% 1.678 1.684
2014-06-10 Martes 1.676 -0.005 -0.28% 1.674 1.682
2014-06-11 Miércoles 1.679 +0.003 +0.19% 1.674 1.681
2014-06-12 Jueves 1.693 +0.014 +0.83% 1.678 1.693
2014-06-13 Viernes 1.697 +0.004 +0.22% 1.692 1.699
2014-06-16 Lunes 1.698 +0.002 +0.11% 1.696 1.701
2014-06-17 Martes 1.697 -0.002 -0.11% 1.694 1.699
2014-06-18 Miércoles 1.699 +0.003 +0.16% 1.693 1.700
2014-06-19 Jueves 1.704 +0.005 +0.28% 1.698 1.706
2014-06-20 Viernes 1.701 -0.003 -0.17% 1.700 1.706
2014-06-23 Lunes 1.703 +0.002 +0.09% 1.700 1.705
2014-06-24 Martes 1.699 -0.004 -0.24% 1.697 1.703
2014-06-25 Miércoles 1.698 -0.0002 -0.01% 1.695 1.701
2014-06-26 Jueves 1.703 +0.004 +0.25% 1.697 1.704
2014-06-27 Viernes 1.704 +0.001 +0.05% 1.701 1.705
2014-06-30 Lunes 1.711 +0.007 +0.42% 1.701 1.712
2014-07-01 Martes 1.715 +0.004 +0.26% 1.710 1.717
2014-07-02 Miércoles 1.717 +0.002 +0.09% 1.714 1.718
2014-07-03 Jueves 1.716 -0.001 -0.06% 1.711 1.717
2014-07-04 Viernes 1.716 +0.0004 +0.02% 1.713 1.718
2014-07-07 Lunes 1.713 -0.003 -0.19% 1.711 1.717
2014-07-08 Martes 1.713 +0.001 +0.03% 1.708 1.715
2014-07-09 Miércoles 1.716 +0.002 +0.15% 1.709 1.716
2014-07-10 Jueves 1.713 -0.002 -0.15% 1.710 1.717
2014-07-11 Viernes 1.713 -0.001 -0.04% 1.710 1.715
2014-07-14 Lunes 1.709 -0.004 -0.23% 1.707 1.714
2014-07-15 Martes 1.714 +0.006 +0.34% 1.706 1.719
2014-07-16 Miércoles 1.714 -0.0005 -0.03% 1.711 1.715
2014-07-17 Jueves 1.710 -0.004 -0.22% 1.709 1.715
2014-07-18 Viernes 1.709 -0.001 -0.07% 1.704 1.712
2014-07-21 Lunes 1.708 -0.001 -0.08% 1.705 1.710
2014-07-22 Martes 1.706 -0.001 -0.06% 1.704 1.709
2014-07-23 Miércoles 1.704 -0.002 -0.12% 1.702 1.710
2014-07-24 Jueves 1.699 -0.006 -0.33% 1.697 1.706
2014-07-25 Viernes 1.697 -0.001 -0.07% 1.696 1.700
2014-07-28 Lunes 1.698 +0.001 +0.06% 1.697 1.700
2014-07-29 Martes 1.695 -0.004 -0.23% 1.693 1.700
2014-07-30 Miércoles 1.692 -0.003 -0.18% 1.689 1.696
2014-07-31 Jueves 1.689 -0.003 -0.17% 1.686 1.693
2014-08-01 Viernes 1.682 -0.007 -0.39% 1.681 1.689
2014-08-04 Lunes 1.686 +0.004 +0.26% 1.681 1.686
2014-08-05 Martes 1.689 +0.002 +0.14% 1.685 1.689
2014-08-06 Miércoles 1.685 -0.003 -0.19% 1.682 1.689
2014-08-07 Jueves 1.683 -0.002 -0.12% 1.682 1.687
2014-08-08 Viernes 1.677 -0.006 -0.35% 1.677 1.684
2014-08-11 Lunes 1.679 +0.001 +0.08% 1.677 1.680
2014-08-12 Martes 1.681 +0.003 +0.16% 1.676 1.682
2014-08-13 Miércoles 1.669 -0.013 -0.75% 1.669 1.684
2014-08-14 Jueves 1.669 -0.0001 -0.01% 1.666 1.670
2014-08-15 Viernes 1.670 +0.001 +0.05% 1.668 1.670
2014-08-18 Lunes 1.673 +0.003 +0.19% 1.671 1.674
2014-08-19 Martes 1.662 -0.011 -0.66% 1.661 1.673
2014-08-20 Miércoles 1.660 -0.002 -0.13% 1.659 1.668
2014-08-21 Jueves 1.658 -0.002 -0.09% 1.656 1.660
2014-08-22 Viernes 1.657 -0.001 -0.05% 1.656 1.660
2014-08-25 Lunes 1.658 +0.001 +0.04% 1.653 1.660
2014-08-26 Martes 1.654 -0.004 -0.23% 1.654 1.660
2014-08-27 Miércoles 1.658 +0.004 +0.22% 1.654 1.661
2014-08-28 Jueves 1.659 +0.001 +0.07% 1.657 1.662
2014-08-29 Viernes 1.660 +0.001 +0.07% 1.656 1.661
2014-09-01 Lunes 1.661 +0.001 +0.05% 1.658 1.664
2014-09-02 Martes 1.647 -0.014 -0.82% 1.647 1.662
2014-09-03 Miércoles 1.646 -0.001 -0.05% 1.644 1.650
2014-09-04 Jueves 1.633 -0.013 -0.79% 1.633 1.647
2014-09-05 Viernes 1.633 -0.0005 -0.03% 1.628 1.634
2014-09-08 Lunes 1.611 -0.022 -1.36% 1.610 1.624
2014-09-09 Martes 1.611 +0.0002 +0.01% 1.606 1.616
2014-09-10 Miércoles 1.621 +0.011 +0.65% 1.605 1.623
2014-09-11 Jueves 1.626 +0.004 +0.27% 1.618 1.627
2014-09-12 Viernes 1.627 +0.001 +0.09% 1.621 1.628
2014-09-15 Lunes 1.623 -0.004 -0.22% 1.622 1.628
2014-09-16 Martes 1.628 +0.004 +0.27% 1.616 1.631
2014-09-17 Miércoles 1.628 -0.0002 -0.01% 1.625 1.636
2014-09-18 Jueves 1.640 +0.013 +0.77% 1.625 1.641
2014-09-19 Viernes 1.629 -0.011 -0.69% 1.628 1.653
2014-09-22 Lunes 1.636 +0.007 +0.45% 1.629 1.637
2014-09-23 Martes 1.639 +0.003 +0.17% 1.630 1.642
2014-09-24 Miércoles 1.634 -0.005 -0.30% 1.633 1.642
2014-09-25 Jueves 1.632 -0.002 -0.14% 1.628 1.635
2014-09-26 Viernes 1.625 -0.007 -0.43% 1.624 1.633
2014-09-29 Lunes 1.624 -0.0005 -0.03% 1.621 1.628
2014-09-30 Martes 1.621 -0.003 -0.17% 1.617 1.629
2014-10-01 Miércoles 1.619 -0.003 -0.17% 1.616 1.625
2014-10-02 Jueves 1.614 -0.004 -0.27% 1.611 1.625
2014-10-03 Viernes 1.596 -0.018 -1.11% 1.595 1.616
2014-10-06 Lunes 1.608 +0.012 +0.75% 1.594 1.610
2014-10-07 Martes 1.610 +0.001 +0.07% 1.603 1.613
2014-10-08 Miércoles 1.617 +0.007 +0.45% 1.603 1.618
2014-10-09 Jueves 1.612 -0.005 -0.30% 1.610 1.623
2014-10-10 Viernes 1.608 -0.004 -0.25% 1.601 1.614
2014-10-13 Lunes 1.609 +0.001 +0.04% 1.605 1.613
2014-10-14 Martes 1.591 -0.018 -1.12% 1.590 1.610
2014-10-15 Miércoles 1.602 +0.012 +0.73% 1.588 1.607
2014-10-16 Jueves 1.609 +0.007 +0.42% 1.594 1.610
2014-10-17 Viernes 1.609 +0.001 +0.04% 1.603 1.613
2014-10-20 Lunes 1.617 +0.007 +0.44% 1.608 1.618
2014-10-21 Martes 1.611 -0.005 -0.33% 1.611 1.619
2014-10-22 Miércoles 1.605 -0.006 -0.38% 1.601 1.613
2014-10-23 Jueves 1.603 -0.002 -0.12% 1.600 1.606
2014-10-24 Viernes 1.609 +0.006 +0.37% 1.602 1.610
2014-10-27 Lunes 1.612 +0.003 +0.19% 1.608 1.615
2014-10-28 Martes 1.613 +0.001 +0.06% 1.609 1.618
2014-10-29 Miércoles 1.601 -0.012 -0.74% 1.600 1.616
2014-10-30 Jueves 1.600 -0.001 -0.07% 1.595 1.604
2014-10-31 Viernes 1.600 -0.0002 -0.01% 1.594 1.602
2014-11-03 Lunes 1.597 -0.003 -0.16% 1.593 1.602
2014-11-04 Martes 1.600 +0.003 +0.20% 1.596 1.602
2014-11-05 Miércoles 1.598 -0.003 -0.17% 1.587 1.602
2014-11-06 Jueves 1.583 -0.015 -0.91% 1.583 1.600
2014-11-07 Viernes 1.587 +0.004 +0.27% 1.579 1.589
2014-11-10 Lunes 1.584 -0.003 -0.20% 1.584 1.592
2014-11-11 Martes 1.592 +0.008 +0.49% 1.583 1.595
2014-11-12 Miércoles 1.578 -0.014 -0.87% 1.578 1.594
2014-11-13 Jueves 1.571 -0.007 -0.44% 1.569 1.578
2014-11-14 Viernes 1.567 -0.004 -0.27% 1.559 1.571
2014-11-17 Lunes 1.564 -0.003 -0.18% 1.562 1.574
2014-11-18 Martes 1.563 -0.001 -0.04% 1.563 1.568
2014-11-19 Miércoles 1.568 +0.005 +0.31% 1.559 1.572
2014-11-20 Jueves 1.570 +0.001 +0.08% 1.563 1.574
2014-11-21 Viernes 1.566 -0.004 -0.25% 1.563 1.572
2014-11-24 Lunes 1.571 +0.005 +0.32% 1.563 1.572
2014-11-25 Martes 1.571 +0.0003 +0.02% 1.565 1.574
2014-11-26 Miércoles 1.579 +0.008 +0.53% 1.568 1.581
2014-11-27 Jueves 1.574 -0.006 -0.35% 1.572 1.583
2014-11-28 Viernes 1.565 -0.009 -0.56% 1.561 1.574
2014-12-01 Lunes 1.573 +0.008 +0.52% 1.559 1.577
2014-12-02 Martes 1.564 -0.009 -0.60% 1.563 1.574
2014-12-03 Miércoles 1.569 +0.005 +0.32% 1.562 1.572
2014-12-04 Jueves 1.567 -0.001 -0.08% 1.564 1.573
2014-12-05 Viernes 1.558 -0.009 -0.57% 1.557 1.570
2014-12-08 Lunes 1.565 +0.007 +0.45% 1.554 1.568
2014-12-09 Martes 1.567 +0.002 +0.11% 1.563 1.572
2014-12-10 Miércoles 1.572 +0.005 +0.29% 1.565 1.572
2014-12-11 Jueves 1.573 +0.002 +0.10% 1.565 1.576
2014-12-12 Viernes 1.572 -0.001 -0.08% 1.569 1.575
2014-12-15 Lunes 1.564 -0.008 -0.52% 1.560 1.575
2014-12-16 Martes 1.575 +0.011 +0.71% 1.561 1.579
2014-12-17 Miércoles 1.558 -0.017 -1.10% 1.554 1.576
2014-12-18 Jueves 1.567 +0.010 +0.62% 1.555 1.568
2014-12-19 Viernes 1.563 -0.004 -0.26% 1.560 1.568
2014-12-22 Lunes 1.559 -0.004 -0.26% 1.557 1.567
2014-12-23 Martes 1.552 -0.007 -0.44% 1.549 1.561
2014-12-24 Miércoles 1.556 +0.004 +0.24% 1.550 1.557
2014-12-25 Jueves 1.554 -0.002 -0.14% 1.553 1.557
2014-12-26 Viernes 1.556 +0.002 +0.12% 1.554 1.557
2014-12-29 Lunes 1.551 -0.004 -0.27% 1.551 1.559
2014-12-30 Martes 1.556 +0.005 +0.29% 1.550 1.558
2014-12-31 Miércoles 1.558 +0.002 +0.10% 1.555 1.562