Valor de la libra esterlina en Estados Unidos en 2014

Precio cierre $1.558

Precio promedio $1.648

Precio mínimo $1.549

Precio máximo $1.719

Al finalizar el 2014 la libra esterlina cotizó a 1.558 dólares estadounidenses. El precio bajó 0.0991 dólares (-5.98%) desde el inicio del año, cuando cotizaba a £1.657. El precio promedio fue de $1.648.

En el 2014:

El precio mínimo fue de $1.549 y se alcanzó el 23 de diciembre.
El precio máximo fue de $1.719 y se alcanzó el 15 de julio.
El día más bajista fue el 8 de septiembre, con una caída del 1.36%.
El día más alcista fue el 12 de febrero, con un alza del 0.88%.
El precio de la libra esterlina subió 122 días y bajó 136 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 24 y el 31 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2014.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2014-01-01	Miércoles	1.657	+0.001	+0.05%	1.653	1.658
2014-01-02	Jueves	1.645	-0.011	-0.68%	1.642	1.661
2014-01-03	Viernes	1.642	-0.004	-0.23%	1.640	1.648
2014-01-06	Lunes	1.641	-0.001	-0.06%	1.634	1.644
2014-01-07	Martes	1.640	-0.0003	-0.02%	1.637	1.644
2014-01-08	Miércoles	1.645	+0.004	+0.27%	1.638	1.647
2014-01-09	Jueves	1.648	+0.003	+0.20%	1.644	1.650
2014-01-10	Viernes	1.648	+0.0001	+0.01%	1.640	1.652
2014-01-13	Lunes	1.638	-0.010	-0.60%	1.635	1.651
2014-01-14	Martes	1.644	+0.006	+0.35%	1.637	1.647
2014-01-15	Miércoles	1.637	-0.007	-0.43%	1.632	1.645
2014-01-16	Jueves	1.635	-0.002	-0.10%	1.632	1.638
2014-01-17	Viernes	1.642	+0.007	+0.43%	1.631	1.646
2014-01-20	Lunes	1.643	+0.001	+0.04%	1.640	1.645
2014-01-21	Martes	1.648	+0.004	+0.27%	1.640	1.649
2014-01-22	Miércoles	1.658	+0.010	+0.60%	1.645	1.659
2014-01-23	Jueves	1.664	+0.006	+0.37%	1.656	1.664
2014-01-24	Viernes	1.648	-0.015	-0.93%	1.648	1.667
2014-01-27	Lunes	1.659	+0.010	+0.62%	1.647	1.659
2014-01-28	Martes	1.658	-0.001	-0.04%	1.654	1.663
2014-01-29	Miércoles	1.656	-0.002	-0.10%	1.653	1.661
2014-01-30	Jueves	1.649	-0.008	-0.46%	1.644	1.657
2014-01-31	Viernes	1.644	-0.005	-0.30%	1.643	1.650
2014-02-03	Lunes	1.631	-0.013	-0.79%	1.629	1.645
2014-02-04	Martes	1.633	+0.002	+0.13%	1.626	1.635
2014-02-05	Miércoles	1.631	-0.002	-0.10%	1.625	1.634
2014-02-06	Jueves	1.632	+0.001	+0.08%	1.627	1.635
2014-02-07	Viernes	1.641	+0.009	+0.55%	1.630	1.642
2014-02-10	Lunes	1.640	-0.001	-0.07%	1.638	1.643
2014-02-11	Martes	1.645	+0.005	+0.30%	1.639	1.649
2014-02-12	Miércoles	1.660	+0.015	+0.88%	1.643	1.660
2014-02-13	Jueves	1.666	+0.006	+0.39%	1.659	1.668
2014-02-14	Viernes	1.675	+0.009	+0.52%	1.664	1.676
2014-02-17	Lunes	1.672	-0.003	-0.19%	1.669	1.682
2014-02-18	Martes	1.668	-0.003	-0.19%	1.666	1.674
2014-02-19	Miércoles	1.668	-0.0003	-0.02%	1.664	1.673
2014-02-20	Jueves	1.665	-0.003	-0.19%	1.663	1.670
2014-02-21	Viernes	1.662	-0.003	-0.20%	1.661	1.673
2014-02-24	Lunes	1.666	+0.004	+0.24%	1.658	1.668
2014-02-25	Martes	1.668	+0.002	+0.15%	1.664	1.673
2014-02-26	Miércoles	1.667	-0.001	-0.05%	1.662	1.670
2014-02-27	Jueves	1.669	+0.002	+0.09%	1.662	1.670
2014-02-28	Viernes	1.675	+0.006	+0.34%	1.668	1.677
2014-03-03	Lunes	1.667	-0.008	-0.47%	1.665	1.675
2014-03-04	Martes	1.666	-0.0003	-0.02%	1.664	1.672
2014-03-05	Miércoles	1.672	+0.006	+0.35%	1.666	1.674
2014-03-06	Jueves	1.674	+0.002	+0.10%	1.669	1.678
2014-03-07	Viernes	1.671	-0.003	-0.16%	1.671	1.679
2014-03-10	Lunes	1.665	-0.007	-0.40%	1.662	1.675
2014-03-11	Martes	1.662	-0.003	-0.17%	1.660	1.666
2014-03-12	Miércoles	1.662	+0.0003	+0.02%	1.657	1.664
2014-03-13	Jueves	1.663	+0.001	+0.03%	1.661	1.672
2014-03-14	Viernes	1.665	+0.002	+0.13%	1.659	1.665
2014-03-17	Lunes	1.664	-0.001	-0.05%	1.660	1.667
2014-03-18	Martes	1.659	-0.004	-0.26%	1.654	1.665
2014-03-19	Miércoles	1.654	-0.005	-0.31%	1.651	1.666
2014-03-20	Jueves	1.651	-0.004	-0.22%	1.648	1.657
2014-03-21	Viernes	1.649	-0.002	-0.12%	1.648	1.652
2014-03-24	Lunes	1.650	+0.001	+0.07%	1.646	1.654
2014-03-25	Martes	1.653	+0.003	+0.19%	1.648	1.655
2014-03-26	Miércoles	1.659	+0.006	+0.35%	1.651	1.660
2014-03-27	Jueves	1.661	+0.002	+0.15%	1.656	1.665
2014-03-28	Viernes	1.664	+0.003	+0.16%	1.660	1.665
2014-03-31	Lunes	1.666	+0.002	+0.15%	1.661	1.669
2014-04-01	Martes	1.663	-0.003	-0.20%	1.662	1.668
2014-04-02	Miércoles	1.663	-0.0002	-0.01%	1.662	1.666
2014-04-03	Jueves	1.660	-0.003	-0.17%	1.657	1.666
2014-04-04	Viernes	1.658	-0.002	-0.11%	1.655	1.661
2014-04-07	Lunes	1.661	+0.003	+0.18%	1.656	1.663
2014-04-08	Martes	1.675	+0.014	+0.83%	1.660	1.676
2014-04-09	Miércoles	1.679	+0.004	+0.27%	1.672	1.680
2014-04-10	Jueves	1.679	-0.001	-0.05%	1.676	1.682
2014-04-11	Viernes	1.673	-0.005	-0.30%	1.672	1.679
2014-04-14	Lunes	1.673	-0.0004	-0.02%	1.670	1.675
2014-04-15	Martes	1.673	0.000	0%	1.668	1.675
2014-04-16	Miércoles	1.680	+0.007	+0.41%	1.672	1.682
2014-04-17	Jueves	1.679	-0.0005	-0.03%	1.679	1.684
2014-04-18	Viernes	1.681	+0.002	+0.09%	1.677	1.681
2014-04-21	Lunes	1.679	-0.002	-0.10%	1.678	1.682
2014-04-22	Martes	1.682	+0.003	+0.19%	1.678	1.684
2014-04-23	Miércoles	1.678	-0.004	-0.24%	1.676	1.684
2014-04-24	Jueves	1.681	+0.002	+0.13%	1.677	1.681
2014-04-25	Viernes	1.681	0.000	0%	1.679	1.683
2014-04-28	Lunes	1.681	+0.0003	+0.02%	1.678	1.686
2014-04-29	Martes	1.683	+0.002	+0.11%	1.679	1.685
2014-04-30	Miércoles	1.687	+0.005	+0.27%	1.681	1.690
2014-05-01	Jueves	1.689	+0.002	+0.12%	1.687	1.692
2014-05-02	Viernes	1.687	-0.003	-0.15%	1.682	1.690
2014-05-05	Lunes	1.687	-0.0002	-0.01%	1.686	1.689
2014-05-06	Martes	1.698	+0.011	+0.67%	1.686	1.700
2014-05-07	Miércoles	1.695	-0.002	-0.14%	1.695	1.699
2014-05-08	Jueves	1.693	-0.002	-0.12%	1.692	1.698
2014-05-09	Viernes	1.685	-0.008	-0.48%	1.683	1.694
2014-05-12	Lunes	1.687	+0.002	+0.11%	1.684	1.690
2014-05-13	Martes	1.683	-0.004	-0.25%	1.682	1.688
2014-05-14	Miércoles	1.677	-0.006	-0.36%	1.675	1.688
2014-05-15	Jueves	1.679	+0.002	+0.14%	1.673	1.681
2014-05-16	Viernes	1.682	+0.003	+0.16%	1.678	1.684
2014-05-19	Lunes	1.681	-0.0002	-0.01%	1.681	1.685
2014-05-20	Martes	1.684	+0.002	+0.14%	1.680	1.686
2014-05-21	Miércoles	1.690	+0.006	+0.38%	1.683	1.692
2014-05-22	Jueves	1.687	-0.003	-0.18%	1.685	1.692
2014-05-23	Viernes	1.683	-0.004	-0.23%	1.681	1.688
2014-05-26	Lunes	1.684	+0.001	+0.06%	1.683	1.686
2014-05-27	Martes	1.681	-0.003	-0.20%	1.678	1.688
2014-05-28	Miércoles	1.671	-0.010	-0.59%	1.670	1.682
2014-05-29	Jueves	1.672	+0.001	+0.04%	1.669	1.674
2014-05-30	Viernes	1.675	+0.004	+0.21%	1.671	1.678
2014-06-02	Lunes	1.675	-0.001	-0.04%	1.672	1.677
2014-06-03	Martes	1.675	+0.0003	+0.02%	1.673	1.678
2014-06-04	Miércoles	1.674	-0.001	-0.07%	1.670	1.677
2014-06-05	Jueves	1.682	+0.008	+0.50%	1.672	1.682
2014-06-06	Viernes	1.680	-0.002	-0.10%	1.678	1.685
2014-06-09	Lunes	1.680	0.000	0%	1.678	1.684
2014-06-10	Martes	1.676	-0.005	-0.28%	1.674	1.682
2014-06-11	Miércoles	1.679	+0.003	+0.19%	1.674	1.681
2014-06-12	Jueves	1.693	+0.014	+0.83%	1.678	1.693
2014-06-13	Viernes	1.697	+0.004	+0.22%	1.692	1.699
2014-06-16	Lunes	1.698	+0.002	+0.11%	1.696	1.701
2014-06-17	Martes	1.697	-0.002	-0.11%	1.694	1.699
2014-06-18	Miércoles	1.699	+0.003	+0.16%	1.693	1.700
2014-06-19	Jueves	1.704	+0.005	+0.28%	1.698	1.706
2014-06-20	Viernes	1.701	-0.003	-0.17%	1.700	1.706
2014-06-23	Lunes	1.703	+0.002	+0.09%	1.700	1.705
2014-06-24	Martes	1.699	-0.004	-0.24%	1.697	1.703
2014-06-25	Miércoles	1.698	-0.0002	-0.01%	1.695	1.701
2014-06-26	Jueves	1.703	+0.004	+0.25%	1.697	1.704
2014-06-27	Viernes	1.704	+0.001	+0.05%	1.701	1.705
2014-06-30	Lunes	1.711	+0.007	+0.42%	1.701	1.712
2014-07-01	Martes	1.715	+0.004	+0.26%	1.710	1.717
2014-07-02	Miércoles	1.717	+0.002	+0.09%	1.714	1.718
2014-07-03	Jueves	1.716	-0.001	-0.06%	1.711	1.717
2014-07-04	Viernes	1.716	+0.0004	+0.02%	1.713	1.718
2014-07-07	Lunes	1.713	-0.003	-0.19%	1.711	1.717
2014-07-08	Martes	1.713	+0.001	+0.03%	1.708	1.715
2014-07-09	Miércoles	1.716	+0.002	+0.15%	1.709	1.716
2014-07-10	Jueves	1.713	-0.002	-0.15%	1.710	1.717
2014-07-11	Viernes	1.713	-0.001	-0.04%	1.710	1.715
2014-07-14	Lunes	1.709	-0.004	-0.23%	1.707	1.714
2014-07-15	Martes	1.714	+0.006	+0.34%	1.706	1.719
2014-07-16	Miércoles	1.714	-0.0005	-0.03%	1.711	1.715
2014-07-17	Jueves	1.710	-0.004	-0.22%	1.709	1.715
2014-07-18	Viernes	1.709	-0.001	-0.07%	1.704	1.712
2014-07-21	Lunes	1.708	-0.001	-0.08%	1.705	1.710
2014-07-22	Martes	1.706	-0.001	-0.06%	1.704	1.709
2014-07-23	Miércoles	1.704	-0.002	-0.12%	1.702	1.710
2014-07-24	Jueves	1.699	-0.006	-0.33%	1.697	1.706
2014-07-25	Viernes	1.697	-0.001	-0.07%	1.696	1.700
2014-07-28	Lunes	1.698	+0.001	+0.06%	1.697	1.700
2014-07-29	Martes	1.695	-0.004	-0.23%	1.693	1.700
2014-07-30	Miércoles	1.692	-0.003	-0.18%	1.689	1.696
2014-07-31	Jueves	1.689	-0.003	-0.17%	1.686	1.693
2014-08-01	Viernes	1.682	-0.007	-0.39%	1.681	1.689
2014-08-04	Lunes	1.686	+0.004	+0.26%	1.681	1.686
2014-08-05	Martes	1.689	+0.002	+0.14%	1.685	1.689
2014-08-06	Miércoles	1.685	-0.003	-0.19%	1.682	1.689
2014-08-07	Jueves	1.683	-0.002	-0.12%	1.682	1.687
2014-08-08	Viernes	1.677	-0.006	-0.35%	1.677	1.684
2014-08-11	Lunes	1.679	+0.001	+0.08%	1.677	1.680
2014-08-12	Martes	1.681	+0.003	+0.16%	1.676	1.682
2014-08-13	Miércoles	1.669	-0.013	-0.75%	1.669	1.684
2014-08-14	Jueves	1.669	-0.0001	-0.01%	1.666	1.670
2014-08-15	Viernes	1.670	+0.001	+0.05%	1.668	1.670
2014-08-18	Lunes	1.673	+0.003	+0.19%	1.671	1.674
2014-08-19	Martes	1.662	-0.011	-0.66%	1.661	1.673
2014-08-20	Miércoles	1.660	-0.002	-0.13%	1.659	1.668
2014-08-21	Jueves	1.658	-0.002	-0.09%	1.656	1.660
2014-08-22	Viernes	1.657	-0.001	-0.05%	1.656	1.660
2014-08-25	Lunes	1.658	+0.001	+0.04%	1.653	1.660
2014-08-26	Martes	1.654	-0.004	-0.23%	1.654	1.660
2014-08-27	Miércoles	1.658	+0.004	+0.22%	1.654	1.661
2014-08-28	Jueves	1.659	+0.001	+0.07%	1.657	1.662
2014-08-29	Viernes	1.660	+0.001	+0.07%	1.656	1.661
2014-09-01	Lunes	1.661	+0.001	+0.05%	1.658	1.664
2014-09-02	Martes	1.647	-0.014	-0.82%	1.647	1.662
2014-09-03	Miércoles	1.646	-0.001	-0.05%	1.644	1.650
2014-09-04	Jueves	1.633	-0.013	-0.79%	1.633	1.647
2014-09-05	Viernes	1.633	-0.0005	-0.03%	1.628	1.634
2014-09-08	Lunes	1.611	-0.022	-1.36%	1.610	1.624
2014-09-09	Martes	1.611	+0.0002	+0.01%	1.606	1.616
2014-09-10	Miércoles	1.621	+0.011	+0.65%	1.605	1.623
2014-09-11	Jueves	1.626	+0.004	+0.27%	1.618	1.627
2014-09-12	Viernes	1.627	+0.001	+0.09%	1.621	1.628
2014-09-15	Lunes	1.623	-0.004	-0.22%	1.622	1.628
2014-09-16	Martes	1.628	+0.004	+0.27%	1.616	1.631
2014-09-17	Miércoles	1.628	-0.0002	-0.01%	1.625	1.636
2014-09-18	Jueves	1.640	+0.013	+0.77%	1.625	1.641
2014-09-19	Viernes	1.629	-0.011	-0.69%	1.628	1.653
2014-09-22	Lunes	1.636	+0.007	+0.45%	1.629	1.637
2014-09-23	Martes	1.639	+0.003	+0.17%	1.630	1.642
2014-09-24	Miércoles	1.634	-0.005	-0.30%	1.633	1.642
2014-09-25	Jueves	1.632	-0.002	-0.14%	1.628	1.635
2014-09-26	Viernes	1.625	-0.007	-0.43%	1.624	1.633
2014-09-29	Lunes	1.624	-0.0005	-0.03%	1.621	1.628
2014-09-30	Martes	1.621	-0.003	-0.17%	1.617	1.629
2014-10-01	Miércoles	1.619	-0.003	-0.17%	1.616	1.625
2014-10-02	Jueves	1.614	-0.004	-0.27%	1.611	1.625
2014-10-03	Viernes	1.596	-0.018	-1.11%	1.595	1.616
2014-10-06	Lunes	1.608	+0.012	+0.75%	1.594	1.610
2014-10-07	Martes	1.610	+0.001	+0.07%	1.603	1.613
2014-10-08	Miércoles	1.617	+0.007	+0.45%	1.603	1.618
2014-10-09	Jueves	1.612	-0.005	-0.30%	1.610	1.623
2014-10-10	Viernes	1.608	-0.004	-0.25%	1.601	1.614
2014-10-13	Lunes	1.609	+0.001	+0.04%	1.605	1.613
2014-10-14	Martes	1.591	-0.018	-1.12%	1.590	1.610
2014-10-15	Miércoles	1.602	+0.012	+0.73%	1.588	1.607
2014-10-16	Jueves	1.609	+0.007	+0.42%	1.594	1.610
2014-10-17	Viernes	1.609	+0.001	+0.04%	1.603	1.613
2014-10-20	Lunes	1.617	+0.007	+0.44%	1.608	1.618
2014-10-21	Martes	1.611	-0.005	-0.33%	1.611	1.619
2014-10-22	Miércoles	1.605	-0.006	-0.38%	1.601	1.613
2014-10-23	Jueves	1.603	-0.002	-0.12%	1.600	1.606
2014-10-24	Viernes	1.609	+0.006	+0.37%	1.602	1.610
2014-10-27	Lunes	1.612	+0.003	+0.19%	1.608	1.615
2014-10-28	Martes	1.613	+0.001	+0.06%	1.609	1.618
2014-10-29	Miércoles	1.601	-0.012	-0.74%	1.600	1.616
2014-10-30	Jueves	1.600	-0.001	-0.07%	1.595	1.604
2014-10-31	Viernes	1.600	-0.0002	-0.01%	1.594	1.602
2014-11-03	Lunes	1.597	-0.003	-0.16%	1.593	1.602
2014-11-04	Martes	1.600	+0.003	+0.20%	1.596	1.602
2014-11-05	Miércoles	1.598	-0.003	-0.17%	1.587	1.602
2014-11-06	Jueves	1.583	-0.015	-0.91%	1.583	1.600
2014-11-07	Viernes	1.587	+0.004	+0.27%	1.579	1.589
2014-11-10	Lunes	1.584	-0.003	-0.20%	1.584	1.592
2014-11-11	Martes	1.592	+0.008	+0.49%	1.583	1.595
2014-11-12	Miércoles	1.578	-0.014	-0.87%	1.578	1.594
2014-11-13	Jueves	1.571	-0.007	-0.44%	1.569	1.578
2014-11-14	Viernes	1.567	-0.004	-0.27%	1.559	1.571
2014-11-17	Lunes	1.564	-0.003	-0.18%	1.562	1.574
2014-11-18	Martes	1.563	-0.001	-0.04%	1.563	1.568
2014-11-19	Miércoles	1.568	+0.005	+0.31%	1.559	1.572
2014-11-20	Jueves	1.570	+0.001	+0.08%	1.563	1.574
2014-11-21	Viernes	1.566	-0.004	-0.25%	1.563	1.572
2014-11-24	Lunes	1.571	+0.005	+0.32%	1.563	1.572
2014-11-25	Martes	1.571	+0.0003	+0.02%	1.565	1.574
2014-11-26	Miércoles	1.579	+0.008	+0.53%	1.568	1.581
2014-11-27	Jueves	1.574	-0.006	-0.35%	1.572	1.583
2014-11-28	Viernes	1.565	-0.009	-0.56%	1.561	1.574
2014-12-01	Lunes	1.573	+0.008	+0.52%	1.559	1.577
2014-12-02	Martes	1.564	-0.009	-0.60%	1.563	1.574
2014-12-03	Miércoles	1.569	+0.005	+0.32%	1.562	1.572
2014-12-04	Jueves	1.567	-0.001	-0.08%	1.564	1.573
2014-12-05	Viernes	1.558	-0.009	-0.57%	1.557	1.570
2014-12-08	Lunes	1.565	+0.007	+0.45%	1.554	1.568
2014-12-09	Martes	1.567	+0.002	+0.11%	1.563	1.572
2014-12-10	Miércoles	1.572	+0.005	+0.29%	1.565	1.572
2014-12-11	Jueves	1.573	+0.002	+0.10%	1.565	1.576
2014-12-12	Viernes	1.572	-0.001	-0.08%	1.569	1.575
2014-12-15	Lunes	1.564	-0.008	-0.52%	1.560	1.575
2014-12-16	Martes	1.575	+0.011	+0.71%	1.561	1.579
2014-12-17	Miércoles	1.558	-0.017	-1.10%	1.554	1.576
2014-12-18	Jueves	1.567	+0.010	+0.62%	1.555	1.568
2014-12-19	Viernes	1.563	-0.004	-0.26%	1.560	1.568
2014-12-22	Lunes	1.559	-0.004	-0.26%	1.557	1.567
2014-12-23	Martes	1.552	-0.007	-0.44%	1.549	1.561
2014-12-24	Miércoles	1.556	+0.004	+0.24%	1.550	1.557
2014-12-25	Jueves	1.554	-0.002	-0.14%	1.553	1.557
2014-12-26	Viernes	1.556	+0.002	+0.12%	1.554	1.557
2014-12-29	Lunes	1.551	-0.004	-0.27%	1.551	1.559
2014-12-30	Martes	1.556	+0.005	+0.29%	1.550	1.558
2014-12-31	Miércoles	1.558	+0.002	+0.10%	1.555	1.562