Valor de la libra esterlina en Estados Unidos en 2015

Precio cierre $1.474

Precio promedio $1.529

Precio mínimo $1.457

Precio máximo $1.593

Al finalizar el 2015 la libra esterlina cotizó a 1.474 dólares estadounidenses. El precio bajó 0.0806 dólares (-5.18%) desde el inicio del año, cuando cotizaba a £1.555. El precio promedio fue de $1.529.

En el 2015:

El precio mínimo fue de $1.457 y se alcanzó el 13 de abril.
El precio máximo fue de $1.593 y se alcanzó el 18 de junio.
El día más bajista fue el 19 de marzo, con una caída del 1.51%.
El día más alcista fue el 18 de marzo, con un alza del 1.58%.
El precio de la libra esterlina subió 116 días y bajó 143 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 5 y el 14 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	1.555	-0.003	-0.19%	1.555	1.558
2015-01-02	Viernes	1.533	-0.022	-1.40%	1.533	1.559
2015-01-05	Lunes	1.525	-0.008	-0.51%	1.520	1.534
2015-01-06	Martes	1.515	-0.010	-0.65%	1.514	1.528
2015-01-07	Miércoles	1.511	-0.004	-0.26%	1.506	1.516
2015-01-08	Jueves	1.509	-0.002	-0.15%	1.503	1.512
2015-01-09	Viernes	1.516	+0.007	+0.48%	1.508	1.518
2015-01-12	Lunes	1.517	+0.001	+0.07%	1.510	1.519
2015-01-13	Martes	1.516	-0.001	-0.08%	1.508	1.519
2015-01-14	Miércoles	1.523	+0.007	+0.48%	1.514	1.527
2015-01-15	Jueves	1.518	-0.005	-0.32%	1.515	1.527
2015-01-16	Viernes	1.515	-0.003	-0.21%	1.508	1.524
2015-01-19	Lunes	1.511	-0.004	-0.26%	1.511	1.518
2015-01-20	Martes	1.515	+0.003	+0.23%	1.506	1.520
2015-01-21	Miércoles	1.514	-0.0002	-0.01%	1.508	1.518
2015-01-22	Jueves	1.501	-0.013	-0.88%	1.497	1.521
2015-01-23	Viernes	1.499	-0.002	-0.13%	1.495	1.504
2015-01-26	Lunes	1.508	+0.009	+0.60%	1.498	1.510
2015-01-27	Martes	1.520	+0.012	+0.78%	1.506	1.522
2015-01-28	Miércoles	1.514	-0.006	-0.41%	1.513	1.522
2015-01-29	Jueves	1.507	-0.007	-0.45%	1.502	1.516
2015-01-30	Viernes	1.507	+0.0002	+0.01%	1.499	1.510
2015-02-02	Lunes	1.504	-0.003	-0.19%	1.501	1.510
2015-02-03	Martes	1.517	+0.013	+0.84%	1.499	1.520
2015-02-04	Miércoles	1.518	+0.002	+0.11%	1.514	1.525
2015-02-05	Jueves	1.533	+0.015	+0.96%	1.516	1.535
2015-02-06	Viernes	1.525	-0.008	-0.53%	1.521	1.535
2015-02-09	Lunes	1.522	-0.003	-0.20%	1.520	1.527
2015-02-10	Martes	1.525	+0.004	+0.26%	1.520	1.528
2015-02-11	Miércoles	1.524	-0.002	-0.10%	1.522	1.530
2015-02-12	Jueves	1.539	+0.015	+0.96%	1.521	1.542
2015-02-13	Viernes	1.540	+0.002	+0.10%	1.537	1.543
2015-02-16	Lunes	1.536	-0.004	-0.25%	1.534	1.545
2015-02-17	Martes	1.535	-0.001	-0.05%	1.532	1.540
2015-02-18	Miércoles	1.544	+0.008	+0.53%	1.534	1.548
2015-02-19	Jueves	1.541	-0.002	-0.14%	1.540	1.547
2015-02-20	Viernes	1.540	-0.001	-0.08%	1.534	1.544
2015-02-23	Lunes	1.546	+0.006	+0.37%	1.533	1.548
2015-02-24	Martes	1.546	-0.0002	-0.01%	1.540	1.548
2015-02-25	Miércoles	1.553	+0.007	+0.47%	1.544	1.554
2015-02-26	Jueves	1.541	-0.012	-0.79%	1.539	1.555
2015-02-27	Viernes	1.543	+0.003	+0.18%	1.538	1.546
2015-03-02	Lunes	1.536	-0.007	-0.45%	1.535	1.545
2015-03-03	Martes	1.536	-0.0003	-0.02%	1.534	1.540
2015-03-04	Miércoles	1.526	-0.010	-0.63%	1.525	1.537
2015-03-05	Jueves	1.524	-0.002	-0.15%	1.521	1.527
2015-03-06	Viernes	1.504	-0.020	-1.33%	1.503	1.526
2015-03-09	Lunes	1.513	+0.009	+0.60%	1.502	1.514
2015-03-10	Martes	1.507	-0.006	-0.38%	1.503	1.513
2015-03-11	Miércoles	1.493	-0.014	-0.94%	1.490	1.510
2015-03-12	Jueves	1.488	-0.005	-0.31%	1.485	1.503
2015-03-13	Viernes	1.474	-0.014	-0.93%	1.470	1.490
2015-03-16	Lunes	1.483	+0.009	+0.58%	1.473	1.486
2015-03-17	Martes	1.475	-0.008	-0.57%	1.472	1.485
2015-03-18	Miércoles	1.498	+0.023	+1.58%	1.463	1.515
2015-03-19	Jueves	1.475	-0.023	-1.51%	1.469	1.501
2015-03-20	Viernes	1.495	+0.020	+1.35%	1.472	1.499
2015-03-23	Lunes	1.495	+0.0001	+0.01%	1.484	1.499
2015-03-24	Martes	1.485	-0.010	-0.68%	1.484	1.499
2015-03-25	Miércoles	1.488	+0.003	+0.20%	1.483	1.496
2015-03-26	Jueves	1.485	-0.003	-0.20%	1.481	1.500
2015-03-27	Viernes	1.488	+0.003	+0.19%	1.480	1.492
2015-03-30	Lunes	1.481	-0.007	-0.46%	1.475	1.490
2015-03-31	Martes	1.482	+0.001	+0.05%	1.475	1.487
2015-04-01	Miércoles	1.482	+0.0005	+0.03%	1.474	1.487
2015-04-02	Jueves	1.483	+0.001	+0.04%	1.478	1.487
2015-04-03	Viernes	1.492	+0.009	+0.62%	1.481	1.495
2015-04-06	Lunes	1.488	-0.004	-0.27%	1.487	1.498
2015-04-07	Martes	1.481	-0.007	-0.48%	1.480	1.492
2015-04-08	Miércoles	1.487	+0.006	+0.40%	1.480	1.498
2015-04-09	Jueves	1.471	-0.015	-1.03%	1.468	1.489
2015-04-10	Viernes	1.463	-0.008	-0.56%	1.459	1.473
2015-04-13	Lunes	1.468	+0.004	+0.30%	1.457	1.469
2015-04-14	Martes	1.478	+0.010	+0.71%	1.461	1.481
2015-04-15	Miércoles	1.484	+0.006	+0.42%	1.470	1.486
2015-04-16	Jueves	1.494	+0.009	+0.63%	1.481	1.497
2015-04-17	Viernes	1.496	+0.003	+0.18%	1.492	1.506
2015-04-20	Lunes	1.491	-0.006	-0.37%	1.489	1.499
2015-04-21	Martes	1.493	+0.002	+0.13%	1.486	1.498
2015-04-22	Miércoles	1.504	+0.011	+0.74%	1.491	1.508
2015-04-23	Jueves	1.506	+0.002	+0.15%	1.496	1.507
2015-04-24	Viernes	1.519	+0.013	+0.86%	1.503	1.519
2015-04-27	Lunes	1.524	+0.005	+0.32%	1.511	1.527
2015-04-28	Martes	1.534	+0.010	+0.66%	1.518	1.534
2015-04-29	Miércoles	1.544	+0.010	+0.67%	1.533	1.550
2015-04-30	Jueves	1.535	-0.009	-0.58%	1.530	1.549
2015-05-01	Viernes	1.514	-0.021	-1.37%	1.511	1.540
2015-05-04	Lunes	1.512	-0.002	-0.14%	1.509	1.518
2015-05-05	Martes	1.518	+0.006	+0.42%	1.509	1.522
2015-05-06	Miércoles	1.525	+0.006	+0.41%	1.515	1.529
2015-05-07	Jueves	1.525	+0.0001	+0.01%	1.516	1.528
2015-05-08	Viernes	1.546	+0.021	+1.38%	1.524	1.552
2015-05-11	Lunes	1.559	+0.013	+0.84%	1.539	1.561
2015-05-12	Martes	1.567	+0.008	+0.54%	1.556	1.572
2015-05-13	Miércoles	1.575	+0.007	+0.47%	1.563	1.577
2015-05-14	Jueves	1.578	+0.003	+0.20%	1.573	1.582
2015-05-15	Viernes	1.572	-0.005	-0.34%	1.570	1.581
2015-05-18	Lunes	1.565	-0.007	-0.45%	1.564	1.575
2015-05-19	Martes	1.551	-0.014	-0.91%	1.545	1.567
2015-05-20	Miércoles	1.554	+0.003	+0.17%	1.547	1.559
2015-05-21	Jueves	1.566	+0.013	+0.80%	1.552	1.570
2015-05-22	Viernes	1.549	-0.017	-1.10%	1.546	1.569
2015-05-25	Lunes	1.547	-0.002	-0.12%	1.546	1.551
2015-05-26	Martes	1.539	-0.009	-0.56%	1.536	1.548
2015-05-27	Miércoles	1.536	-0.003	-0.19%	1.530	1.544
2015-05-28	Jueves	1.532	-0.004	-0.25%	1.526	1.539
2015-05-29	Viernes	1.529	-0.003	-0.16%	1.524	1.535
2015-06-01	Lunes	1.520	-0.009	-0.59%	1.517	1.531
2015-06-02	Martes	1.534	+0.014	+0.94%	1.518	1.537
2015-06-03	Miércoles	1.534	-0.0003	-0.02%	1.525	1.538
2015-06-04	Jueves	1.537	+0.002	+0.16%	1.530	1.544
2015-06-05	Viernes	1.527	-0.009	-0.61%	1.519	1.537
2015-06-08	Lunes	1.535	+0.008	+0.51%	1.522	1.537
2015-06-09	Martes	1.539	+0.004	+0.23%	1.526	1.539
2015-06-10	Miércoles	1.553	+0.014	+0.94%	1.537	1.555
2015-06-11	Jueves	1.552	-0.001	-0.08%	1.543	1.554
2015-06-12	Viernes	1.556	+0.004	+0.26%	1.547	1.560
2015-06-15	Lunes	1.560	+0.004	+0.27%	1.549	1.561
2015-06-16	Martes	1.565	+0.005	+0.30%	1.554	1.566
2015-06-17	Miércoles	1.583	+0.019	+1.18%	1.563	1.585
2015-06-18	Jueves	1.588	+0.005	+0.30%	1.581	1.593
2015-06-19	Viernes	1.588	+0.0003	+0.02%	1.584	1.590
2015-06-22	Lunes	1.583	-0.006	-0.37%	1.581	1.591
2015-06-23	Martes	1.573	-0.010	-0.60%	1.571	1.583
2015-06-24	Miércoles	1.571	-0.002	-0.15%	1.567	1.581
2015-06-25	Jueves	1.575	+0.004	+0.26%	1.568	1.577
2015-06-26	Viernes	1.575	+0.0005	+0.03%	1.571	1.577
2015-06-29	Lunes	1.574	-0.001	-0.08%	1.567	1.579
2015-06-30	Martes	1.571	-0.003	-0.19%	1.569	1.578
2015-07-01	Miércoles	1.562	-0.009	-0.58%	1.559	1.574
2015-07-02	Jueves	1.561	-0.001	-0.06%	1.556	1.564
2015-07-03	Viernes	1.557	-0.004	-0.25%	1.556	1.565
2015-07-06	Lunes	1.561	+0.004	+0.23%	1.554	1.563
2015-07-07	Martes	1.546	-0.014	-0.92%	1.541	1.561
2015-07-08	Miércoles	1.536	-0.010	-0.65%	1.533	1.547
2015-07-09	Jueves	1.538	+0.002	+0.12%	1.534	1.542
2015-07-10	Viernes	1.553	+0.015	+0.95%	1.536	1.555
2015-07-13	Lunes	1.549	-0.004	-0.24%	1.548	1.559
2015-07-14	Martes	1.564	+0.015	+0.96%	1.546	1.564
2015-07-15	Miércoles	1.564	+0.0001	+0.01%	1.558	1.568
2015-07-16	Jueves	1.561	-0.003	-0.17%	1.556	1.565
2015-07-17	Viernes	1.561	-0.0001	-0.01%	1.556	1.567
2015-07-20	Lunes	1.557	-0.004	-0.28%	1.554	1.563
2015-07-21	Martes	1.556	-0.001	-0.05%	1.553	1.559
2015-07-22	Miércoles	1.561	+0.006	+0.36%	1.555	1.565
2015-07-23	Jueves	1.551	-0.010	-0.64%	1.550	1.567
2015-07-24	Viernes	1.551	0.000	0%	1.547	1.553
2015-07-27	Lunes	1.556	+0.004	+0.28%	1.549	1.560
2015-07-28	Martes	1.561	+0.005	+0.34%	1.553	1.563
2015-07-29	Miércoles	1.560	-0.001	-0.04%	1.559	1.569
2015-07-30	Jueves	1.560	-0.0002	-0.01%	1.556	1.564
2015-07-31	Viernes	1.562	+0.002	+0.14%	1.555	1.568
2015-08-03	Lunes	1.559	-0.004	-0.24%	1.557	1.565
2015-08-04	Martes	1.556	-0.002	-0.15%	1.556	1.564
2015-08-05	Miércoles	1.560	+0.004	+0.24%	1.553	1.565
2015-08-06	Jueves	1.551	-0.009	-0.58%	1.547	1.564
2015-08-07	Viernes	1.550	-0.001	-0.10%	1.542	1.555
2015-08-10	Lunes	1.559	+0.009	+0.58%	1.546	1.561
2015-08-11	Martes	1.557	-0.001	-0.09%	1.555	1.561
2015-08-12	Miércoles	1.562	+0.004	+0.27%	1.553	1.566
2015-08-13	Jueves	1.561	-0.001	-0.03%	1.558	1.564
2015-08-14	Viernes	1.565	+0.004	+0.23%	1.559	1.566
2015-08-17	Lunes	1.559	-0.006	-0.38%	1.558	1.569
2015-08-18	Martes	1.566	+0.007	+0.47%	1.557	1.572
2015-08-19	Miércoles	1.568	+0.002	+0.12%	1.564	1.570
2015-08-20	Jueves	1.569	+0.001	+0.05%	1.561	1.570
2015-08-21	Viernes	1.570	+0.001	+0.06%	1.566	1.573
2015-08-24	Lunes	1.578	+0.008	+0.50%	1.563	1.580
2015-08-25	Martes	1.569	-0.009	-0.56%	1.568	1.582
2015-08-26	Miércoles	1.546	-0.023	-1.46%	1.545	1.572
2015-08-27	Jueves	1.540	-0.006	-0.38%	1.537	1.551
2015-08-28	Viernes	1.539	-0.001	-0.05%	1.534	1.545
2015-08-31	Lunes	1.534	-0.005	-0.32%	1.534	1.544
2015-09-01	Martes	1.530	-0.004	-0.26%	1.530	1.541
2015-09-02	Miércoles	1.530	-0.0002	-0.01%	1.527	1.533
2015-09-03	Jueves	1.526	-0.004	-0.29%	1.522	1.532
2015-09-04	Viernes	1.517	-0.009	-0.56%	1.516	1.528
2015-09-07	Lunes	1.527	+0.010	+0.65%	1.517	1.529
2015-09-08	Martes	1.540	+0.013	+0.83%	1.527	1.541
2015-09-09	Miércoles	1.537	-0.003	-0.18%	1.535	1.541
2015-09-10	Jueves	1.545	+0.008	+0.51%	1.534	1.548
2015-09-11	Viernes	1.543	-0.002	-0.11%	1.540	1.547
2015-09-14	Lunes	1.543	-0.0003	-0.02%	1.537	1.547
2015-09-15	Martes	1.534	-0.008	-0.54%	1.533	1.546
2015-09-16	Miércoles	1.549	+0.015	+0.98%	1.533	1.553
2015-09-17	Jueves	1.559	+0.010	+0.63%	1.549	1.563
2015-09-18	Viernes	1.553	-0.006	-0.38%	1.551	1.566
2015-09-21	Lunes	1.551	-0.002	-0.16%	1.548	1.557
2015-09-22	Martes	1.537	-0.014	-0.92%	1.534	1.553
2015-09-23	Miércoles	1.525	-0.012	-0.77%	1.522	1.537
2015-09-24	Jueves	1.524	-0.0005	-0.03%	1.520	1.529
2015-09-25	Viernes	1.518	-0.006	-0.39%	1.513	1.526
2015-09-28	Lunes	1.517	-0.001	-0.05%	1.516	1.524
2015-09-29	Martes	1.515	-0.002	-0.15%	1.513	1.521
2015-09-30	Miércoles	1.513	-0.002	-0.15%	1.511	1.521
2015-10-01	Jueves	1.513	0.000	0%	1.511	1.518
2015-10-02	Viernes	1.518	+0.005	+0.35%	1.512	1.524
2015-10-05	Lunes	1.514	-0.004	-0.25%	1.514	1.524
2015-10-06	Martes	1.523	+0.008	+0.55%	1.514	1.525
2015-10-07	Miércoles	1.532	+0.009	+0.60%	1.522	1.534
2015-10-08	Jueves	1.535	+0.003	+0.20%	1.526	1.538
2015-10-09	Viernes	1.530	-0.004	-0.29%	1.530	1.538
2015-10-12	Lunes	1.535	+0.004	+0.27%	1.531	1.537
2015-10-13	Martes	1.525	-0.010	-0.63%	1.520	1.539
2015-10-14	Miércoles	1.548	+0.023	+1.50%	1.525	1.550
2015-10-15	Jueves	1.546	-0.002	-0.13%	1.542	1.551
2015-10-16	Viernes	1.544	-0.002	-0.14%	1.543	1.549
2015-10-19	Lunes	1.547	+0.003	+0.19%	1.543	1.550
2015-10-20	Martes	1.544	-0.002	-0.16%	1.543	1.551
2015-10-21	Miércoles	1.542	-0.002	-0.14%	1.541	1.548
2015-10-22	Jueves	1.539	-0.002	-0.16%	1.537	1.551
2015-10-23	Viernes	1.531	-0.008	-0.52%	1.530	1.542
2015-10-26	Lunes	1.535	+0.004	+0.24%	1.530	1.538
2015-10-27	Martes	1.530	-0.005	-0.35%	1.528	1.536
2015-10-28	Miércoles	1.526	-0.004	-0.24%	1.525	1.535
2015-10-29	Jueves	1.531	+0.005	+0.33%	1.524	1.533
2015-10-30	Viernes	1.543	+0.012	+0.77%	1.530	1.547
2015-11-02	Lunes	1.542	-0.001	-0.08%	1.540	1.550
2015-11-03	Martes	1.542	+0.0004	+0.03%	1.536	1.545
2015-11-04	Miércoles	1.538	-0.004	-0.25%	1.536	1.544
2015-11-05	Jueves	1.521	-0.018	-1.15%	1.520	1.540
2015-11-06	Viernes	1.505	-0.016	-1.03%	1.503	1.522
2015-11-09	Lunes	1.512	+0.007	+0.43%	1.504	1.513
2015-11-10	Martes	1.512	+0.0002	+0.01%	1.509	1.515
2015-11-11	Miércoles	1.521	+0.010	+0.63%	1.512	1.523
2015-11-12	Jueves	1.523	+0.002	+0.12%	1.517	1.525
2015-11-13	Viernes	1.523	+0.0002	+0.01%	1.519	1.527
2015-11-16	Lunes	1.520	-0.003	-0.22%	1.518	1.523
2015-11-17	Martes	1.522	+0.002	+0.11%	1.516	1.524
2015-11-18	Miércoles	1.524	+0.002	+0.14%	1.519	1.525
2015-11-19	Jueves	1.529	+0.005	+0.35%	1.522	1.534
2015-11-20	Viernes	1.519	-0.010	-0.64%	1.518	1.531
2015-11-23	Lunes	1.512	-0.007	-0.45%	1.511	1.520
2015-11-24	Martes	1.509	-0.004	-0.24%	1.506	1.516
2015-11-25	Miércoles	1.513	+0.004	+0.27%	1.506	1.514
2015-11-26	Jueves	1.510	-0.003	-0.17%	1.507	1.513
2015-11-27	Viernes	1.504	-0.006	-0.42%	1.503	1.511
2015-11-30	Lunes	1.506	+0.002	+0.13%	1.499	1.507
2015-12-01	Martes	1.508	+0.002	+0.16%	1.505	1.513
2015-12-02	Miércoles	1.495	-0.013	-0.86%	1.490	1.509
2015-12-03	Jueves	1.515	+0.019	+1.30%	1.491	1.516
2015-12-04	Viernes	1.511	-0.003	-0.22%	1.508	1.516
2015-12-07	Lunes	1.505	-0.006	-0.39%	1.504	1.512
2015-12-08	Martes	1.501	-0.005	-0.30%	1.496	1.506
2015-12-09	Miércoles	1.518	+0.017	+1.15%	1.500	1.519
2015-12-10	Jueves	1.516	-0.002	-0.14%	1.511	1.520
2015-12-11	Viernes	1.522	+0.006	+0.38%	1.513	1.524
2015-12-14	Lunes	1.514	-0.008	-0.49%	1.511	1.523
2015-12-15	Martes	1.504	-0.011	-0.71%	1.503	1.519
2015-12-16	Miércoles	1.500	-0.003	-0.21%	1.497	1.510
2015-12-17	Jueves	1.490	-0.010	-0.69%	1.486	1.500
2015-12-18	Viernes	1.490	-0.001	-0.04%	1.489	1.495
2015-12-21	Lunes	1.489	-0.001	-0.07%	1.488	1.494
2015-12-22	Martes	1.483	-0.006	-0.40%	1.480	1.491
2015-12-23	Miércoles	1.487	+0.005	+0.32%	1.482	1.490
2015-12-24	Jueves	1.492	+0.004	+0.30%	1.486	1.495
2015-12-25	Viernes	1.493	+0.002	+0.11%	1.488	1.495
2015-12-28	Lunes	1.488	-0.006	-0.38%	1.487	1.494
2015-12-29	Martes	1.481	-0.006	-0.44%	1.478	1.492
2015-12-30	Miércoles	1.482	+0.0005	+0.03%	1.479	1.485
2015-12-31	Jueves	1.474	-0.008	-0.53%	1.472	1.485