Valor de la libra esterlina en Estados Unidos en 2016

Precio cierre $1.234
Precio promedio $1.355
Precio mínimo $1.145
Precio máximo $1.502
USD1.543USD1.543USD1.488USD1.488USD1.433USD1.433USD1.378USD1.378USD1.322USD1.322USD1.267USD1.267USD1.212USD1.212Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 la libra esterlina cotizó a 1.234 dólares estadounidenses. El precio bajó 0.241 dólares (-16.34%) desde el inicio del año, cuando cotizaba a £1.475. El precio promedio fue de $1.355.

En el 2016:

  • El precio mínimo fue de $1.145 y se alcanzó el 7 de octubre.
  • El precio máximo fue de $1.502 y se alcanzó el 24 de junio.
  • El día más bajista fue el 24 de junio, con una caída del 8.06%.
  • El día más alcista fue el 20 de junio, con un alza del 2.37%.
  • El precio de la libra esterlina subió 125 días y bajó 136 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 29 de febrero y el 7 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes1.475+0.001+0.06%1.4741.475
2016-01-04Lunes1.472-0.003-0.20%1.4661.482
2016-01-05Martes1.467-0.005-0.31%1.4641.473
2016-01-06Miércoles1.463-0.005-0.31%1.4601.468
2016-01-07Jueves1.462-0.001-0.07%1.4531.464
2016-01-08Viernes1.452-0.010-0.66%1.4511.465
2016-01-11Lunes1.454+0.002+0.17%1.4501.461
2016-01-12Martes1.444-0.010-0.69%1.4351.456
2016-01-13Miércoles1.441-0.004-0.26%1.4381.448
2016-01-14Jueves1.441+0.001+0.05%1.4361.445
2016-01-15Viernes1.426-0.016-1.08%1.4251.443
2016-01-18Lunes1.424-0.001-0.10%1.4241.433
2016-01-19Martes1.416-0.009-0.60%1.4131.434
2016-01-20Miércoles1.419+0.003+0.23%1.4121.422
2016-01-21Jueves1.422+0.003+0.19%1.4081.425
2016-01-22Viernes1.427+0.005+0.33%1.4201.436
2016-01-25Lunes1.425-0.002-0.11%1.4221.431
2016-01-26Martes1.435+0.010+0.72%1.4171.437
2016-01-27Miércoles1.423-0.012-0.82%1.4231.436
2016-01-28Jueves1.436+0.013+0.90%1.4231.441
2016-01-29Viernes1.425-0.011-0.80%1.4151.442
2016-02-01Lunes1.443+0.019+1.31%1.4231.445
2016-02-02Martes1.441-0.002-0.15%1.4331.445
2016-02-03Miércoles1.460+0.019+1.34%1.4391.465
2016-02-04Jueves1.459-0.001-0.10%1.4531.467
2016-02-05Viernes1.450-0.009-0.59%1.4451.459
2016-02-08Lunes1.443-0.007-0.49%1.4351.455
2016-02-09Martes1.447+0.004+0.28%1.4381.452
2016-02-10Miércoles1.452+0.005+0.34%1.4451.458
2016-02-11Jueves1.448-0.004-0.31%1.4381.457
2016-02-12Viernes1.451+0.003+0.21%1.4441.457
2016-02-15Lunes1.444-0.007-0.50%1.4411.454
2016-02-16Martes1.431-0.013-0.90%1.4281.452
2016-02-17Miércoles1.430-0.001-0.06%1.4241.434
2016-02-18Jueves1.434+0.004+0.28%1.4261.440
2016-02-19Viernes1.441+0.007+0.48%1.4251.441
2016-02-22Lunes1.415-0.026-1.78%1.4061.432
2016-02-23Martes1.402-0.013-0.90%1.4011.416
2016-02-24Miércoles1.393-0.009-0.68%1.3881.403
2016-02-25Jueves1.396+0.004+0.26%1.3901.400
2016-02-26Viernes1.387-0.009-0.67%1.3861.405
2016-02-29Lunes1.392+0.005+0.33%1.3831.395
2016-03-01Martes1.395+0.003+0.23%1.3901.402
2016-03-02Miércoles1.408+0.013+0.93%1.3911.409
2016-03-03Jueves1.418+0.010+0.72%1.4031.420
2016-03-04Viernes1.423+0.005+0.35%1.4111.425
2016-03-07Lunes1.427+0.004+0.26%1.4141.428
2016-03-08Martes1.422-0.005-0.34%1.4171.428
2016-03-09Miércoles1.422+0.0001+0.01%1.4181.424
2016-03-10Jueves1.428+0.006+0.44%1.4121.432
2016-03-11Viernes1.439+0.011+0.75%1.4251.444
2016-03-14Lunes1.430-0.009-0.59%1.4291.439
2016-03-15Martes1.415-0.015-1.04%1.4141.431
2016-03-16Miércoles1.426+0.011+0.75%1.4051.427
2016-03-17Jueves1.448+0.022+1.54%1.4221.450
2016-03-18Viernes1.448+0.0001+0.01%1.4411.452
2016-03-21Lunes1.437-0.011-0.78%1.4361.448
2016-03-22Martes1.421-0.016-1.11%1.4191.440
2016-03-23Miércoles1.412-0.009-0.64%1.4081.423
2016-03-24Jueves1.415+0.004+0.26%1.4061.418
2016-03-25Viernes1.414-0.001-0.08%1.4111.416
2016-03-28Lunes1.425+0.011+0.78%1.4121.428
2016-03-29Martes1.439+0.013+0.92%1.4201.441
2016-03-30Miércoles1.438-0.001-0.05%1.4361.446
2016-03-31Jueves1.436-0.002-0.11%1.4331.443
2016-04-01Viernes1.423-0.014-0.95%1.4181.438
2016-04-04Lunes1.426+0.004+0.26%1.4191.432
2016-04-05Martes1.416-0.010-0.72%1.4121.428
2016-04-06Miércoles1.412-0.004-0.28%1.4011.417
2016-04-07Jueves1.406-0.006-0.45%1.4051.416
2016-04-08Viernes1.413+0.007+0.49%1.4041.414
2016-04-11Lunes1.424+0.011+0.81%1.4101.429
2016-04-12Martes1.428+0.003+0.24%1.4201.435
2016-04-13Miércoles1.420-0.007-0.50%1.4191.428
2016-04-14Jueves1.415-0.005-0.34%1.4091.421
2016-04-15Viernes1.420+0.004+0.29%1.4131.424
2016-04-18Lunes1.428+0.008+0.58%1.4131.429
2016-04-19Martes1.439+0.012+0.81%1.4271.442
2016-04-20Miércoles1.433-0.006-0.42%1.4331.441
2016-04-21Jueves1.432-0.001-0.07%1.4301.444
2016-04-22Viernes1.440+0.008+0.56%1.4311.445
2016-04-25Lunes1.448+0.008+0.55%1.4401.452
2016-04-26Martes1.458+0.010+0.69%1.4481.464
2016-04-27Miércoles1.454-0.004-0.27%1.4481.462
2016-04-28Jueves1.461+0.007+0.46%1.4521.462
2016-04-29Viernes1.461+0.0003+0.02%1.4581.467
2016-05-02Lunes1.467+0.006+0.41%1.4581.470
2016-05-03Martes1.453-0.014-0.95%1.4531.477
2016-05-04Miércoles1.449-0.004-0.29%1.4461.457
2016-05-05Jueves1.449-0.001-0.04%1.4451.453
2016-05-06Viernes1.443-0.006-0.39%1.4411.454
2016-05-09Lunes1.441-0.002-0.16%1.4371.448
2016-05-10Martes1.444+0.003+0.24%1.4391.448
2016-05-11Miércoles1.445+0.001+0.05%1.4391.449
2016-05-12Jueves1.445+0.0002+0.01%1.4411.453
2016-05-13Viernes1.436-0.009-0.61%1.4341.446
2016-05-16Lunes1.440+0.004+0.27%1.4341.442
2016-05-17Martes1.446+0.006+0.44%1.4391.453
2016-05-18Miércoles1.460+0.013+0.91%1.4401.464
2016-05-19Jueves1.461+0.002+0.11%1.4561.467
2016-05-20Viernes1.450-0.011-0.76%1.4481.462
2016-05-23Lunes1.449-0.002-0.11%1.4441.455
2016-05-24Martes1.464+0.015+1.04%1.4471.465
2016-05-25Miércoles1.470+0.006+0.41%1.4601.473
2016-05-26Jueves1.467-0.003-0.18%1.4641.474
2016-05-27Viernes1.463-0.005-0.31%1.4611.469
2016-05-30Lunes1.464+0.001+0.10%1.4591.464
2016-05-31Martes1.448-0.016-1.10%1.4461.472
2016-06-01Miércoles1.442-0.006-0.43%1.4391.451
2016-06-02Jueves1.443+0.001+0.06%1.4411.447
2016-06-03Viernes1.452+0.010+0.66%1.4401.458
2016-06-06Lunes1.444-0.008-0.54%1.4361.453
2016-06-07Martes1.454+0.010+0.71%1.4441.465
2016-06-08Miércoles1.450-0.004-0.29%1.4501.460
2016-06-09Jueves1.446-0.004-0.30%1.4451.453
2016-06-10Viernes1.426-0.020-1.39%1.4181.447
2016-06-13Lunes1.427+0.001+0.10%1.4111.433
2016-06-14Martes1.412-0.016-1.09%1.4091.427
2016-06-15Miércoles1.421+0.009+0.62%1.4091.422
2016-06-16Jueves1.420-0.0002-0.01%1.4011.425
2016-06-17Viernes1.436+0.016+1.09%1.4201.439
2016-06-20Lunes1.470+0.034+2.37%1.4351.472
2016-06-21Martes1.465-0.005-0.35%1.4611.478
2016-06-22Miércoles1.471+0.006+0.42%1.4641.478
2016-06-23Jueves1.488+0.017+1.16%1.4701.495
2016-06-24Viernes1.368-0.120-8.06%1.3231.502
2016-06-27Lunes1.322-0.046-3.37%1.3121.356
2016-06-28Martes1.334+0.012+0.93%1.3201.342
2016-06-29Miércoles1.343+0.008+0.63%1.3291.354
2016-06-30Jueves1.331-0.012-0.86%1.3211.350
2016-07-01Viernes1.326-0.005-0.37%1.3241.335
2016-07-04Lunes1.329+0.003+0.21%1.3231.334
2016-07-05Martes1.302-0.027-2.01%1.3001.330
2016-07-06Miércoles1.293-0.009-0.71%1.2801.303
2016-07-07Jueves1.291-0.002-0.16%1.2871.305
2016-07-08Viernes1.296+0.005+0.36%1.2881.302
2016-07-11Lunes1.299+0.004+0.29%1.2851.302
2016-07-12Martes1.324+0.025+1.92%1.2971.330
2016-07-13Miércoles1.315-0.010-0.72%1.3131.334
2016-07-14Jueves1.334+0.020+1.48%1.3111.348
2016-07-15Viernes1.319-0.015-1.12%1.3131.348
2016-07-18Lunes1.326+0.006+0.48%1.3161.331
2016-07-19Martes1.311-0.015-1.09%1.3071.328
2016-07-20Miércoles1.321+0.010+0.76%1.3061.323
2016-07-21Jueves1.323+0.002+0.18%1.3161.328
2016-07-22Viernes1.311-0.012-0.93%1.3081.329
2016-07-25Lunes1.314+0.003+0.23%1.3091.317
2016-07-26Martes1.313-0.001-0.07%1.3061.318
2016-07-27Miércoles1.322+0.009+0.68%1.3071.324
2016-07-28Jueves1.317-0.006-0.42%1.3121.325
2016-07-29Viernes1.323+0.007+0.50%1.3151.331
2016-08-01Lunes1.318-0.005-0.40%1.3171.328
2016-08-02Martes1.336+0.018+1.36%1.3171.337
2016-08-03Miércoles1.333-0.003-0.22%1.3281.337
2016-08-04Jueves1.311-0.022-1.65%1.3101.335
2016-08-05Viernes1.307-0.004-0.27%1.3021.318
2016-08-08Lunes1.304-0.003-0.26%1.3031.310
2016-08-09Martes1.300-0.004-0.28%1.2961.305
2016-08-10Miércoles1.301+0.001+0.07%1.2991.310
2016-08-11Jueves1.296-0.006-0.43%1.2941.303
2016-08-12Viernes1.292-0.003-0.25%1.2911.304
2016-08-15Lunes1.288-0.004-0.33%1.2861.295
2016-08-16Martes1.305+0.017+1.28%1.2871.305
2016-08-17Miércoles1.304-0.0003-0.02%1.2981.309
2016-08-18Jueves1.317+0.013+0.97%1.3031.317
2016-08-19Viernes1.308-0.009-0.71%1.3021.319
2016-08-22Lunes1.314+0.006+0.49%1.3031.316
2016-08-23Martes1.320+0.006+0.43%1.3131.322
2016-08-24Miércoles1.323+0.004+0.28%1.3161.327
2016-08-25Jueves1.319-0.004-0.32%1.3171.326
2016-08-26Viernes1.314-0.005-0.39%1.3121.328
2016-08-29Lunes1.310-0.004-0.27%1.3061.314
2016-08-30Martes1.308-0.002-0.15%1.3061.312
2016-08-31Miércoles1.314+0.006+0.42%1.3071.316
2016-09-01Jueves1.327+0.013+0.99%1.3131.332
2016-09-02Viernes1.329+0.002+0.19%1.3261.336
2016-09-05Lunes1.330+0.001+0.08%1.3291.338
2016-09-06Martes1.344+0.014+1.01%1.3301.345
2016-09-07Miércoles1.334-0.010-0.75%1.3321.344
2016-09-08Jueves1.330-0.004-0.31%1.3281.338
2016-09-09Viernes1.327-0.003-0.22%1.3241.334
2016-09-12Lunes1.334+0.007+0.54%1.3241.335
2016-09-13Martes1.320-0.014-1.07%1.3171.334
2016-09-14Miércoles1.324+0.004+0.30%1.3141.324
2016-09-15Jueves1.324+0.0003+0.02%1.3181.328
2016-09-16Viernes1.300-0.024-1.79%1.3001.326
2016-09-19Lunes1.303+0.003+0.20%1.2991.309
2016-09-20Martes1.299-0.004-0.29%1.2951.306
2016-09-21Miércoles1.303+0.004+0.29%1.2951.305
2016-09-22Jueves1.308+0.005+0.39%1.3031.313
2016-09-23Viernes1.297-0.010-0.80%1.2911.309
2016-09-26Lunes1.298+0.0001+0.01%1.2911.299
2016-09-27Martes1.302+0.005+0.36%1.2941.303
2016-09-28Miércoles1.302-0.0003-0.02%1.2981.303
2016-09-29Jueves1.297-0.005-0.38%1.2951.306
2016-09-30Viernes1.298+0.001+0.05%1.2941.302
2016-10-03Lunes1.284-0.013-1.02%1.2821.295
2016-10-04Martes1.273-0.012-0.90%1.2721.286
2016-10-05Miércoles1.275+0.002+0.16%1.2681.277
2016-10-06Jueves1.262-0.013-1.04%1.2601.276
2016-10-07Viernes1.243-0.018-1.44%1.1451.263
2016-10-10Lunes1.236-0.007-0.57%1.2351.245
2016-10-11Martes1.212-0.024-1.94%1.2091.238
2016-10-12Miércoles1.221+0.009+0.70%1.2111.233
2016-10-13Jueves1.226+0.005+0.38%1.2131.228
2016-10-14Viernes1.219-0.007-0.55%1.2171.226
2016-10-17Lunes1.218-0.0003-0.02%1.2141.220
2016-10-18Martes1.230+0.011+0.93%1.2171.233
2016-10-19Miércoles1.229-0.001-0.09%1.2261.233
2016-10-20Jueves1.225-0.003-0.28%1.2211.230
2016-10-21Viernes1.224-0.002-0.14%1.2171.226
2016-10-24Lunes1.224+0.0004+0.03%1.2191.225
2016-10-25Martes1.219-0.005-0.42%1.2081.225
2016-10-26Miércoles1.225+0.006+0.49%1.2151.225
2016-10-27Jueves1.216-0.009-0.69%1.2151.227
2016-10-28Viernes1.219+0.002+0.18%1.2121.222
2016-10-31Lunes1.224+0.006+0.48%1.2141.225
2016-11-01Martes1.224-0.0001-0.01%1.2211.228
2016-11-02Miércoles1.230+0.006+0.49%1.2221.236
2016-11-03Jueves1.246+0.016+1.29%1.2301.250
2016-11-04Viernes1.252+0.006+0.46%1.2451.256
2016-11-07Lunes1.240-0.012-0.97%1.2381.253
2016-11-08Martes1.238-0.002-0.14%1.2361.244
2016-11-09Miércoles1.241+0.002+0.20%1.2351.255
2016-11-10Jueves1.256+0.015+1.20%1.2371.259
2016-11-11Viernes1.260+0.005+0.37%1.2521.268
2016-11-14Lunes1.249-0.012-0.91%1.2441.261
2016-11-15Martes1.246-0.003-0.25%1.2381.253
2016-11-16Miércoles1.244-0.001-0.10%1.2411.250
2016-11-17Jueves1.242-0.003-0.22%1.2411.251
2016-11-18Viernes1.235-0.007-0.56%1.2301.244
2016-11-21Lunes1.249+0.015+1.19%1.2311.251
2016-11-22Martes1.242-0.007-0.55%1.2381.251
2016-11-23Miércoles1.244+0.002+0.13%1.2361.247
2016-11-24Jueves1.245+0.001+0.10%1.2401.250
2016-11-25Viernes1.248+0.002+0.19%1.2421.249
2016-11-28Lunes1.242-0.006-0.49%1.2391.253
2016-11-29Martes1.249+0.008+0.60%1.2391.253
2016-11-30Miércoles1.251+0.001+0.12%1.2421.252
2016-12-01Jueves1.259+0.009+0.70%1.2501.270
2016-12-02Viernes1.273+0.014+1.08%1.2571.275
2016-12-05Lunes1.273+0.0004+0.03%1.2631.275
2016-12-06Martes1.268-0.006-0.44%1.2661.278
2016-12-07Miércoles1.262-0.006-0.43%1.2571.269
2016-12-08Jueves1.259-0.004-0.29%1.2551.271
2016-12-09Viernes1.258-0.001-0.08%1.2551.262
2016-12-12Lunes1.268+0.010+0.83%1.2561.270
2016-12-13Martes1.266-0.002-0.17%1.2651.273
2016-12-14Miércoles1.257-0.009-0.73%1.2531.272
2016-12-15Jueves1.242-0.015-1.16%1.2381.257
2016-12-16Viernes1.250+0.008+0.63%1.2391.252
2016-12-19Lunes1.240-0.010-0.78%1.2361.250
2016-12-20Martes1.237-0.003-0.27%1.2311.241
2016-12-21Miércoles1.235-0.001-0.11%1.2321.239
2016-12-22Jueves1.228-0.007-0.57%1.2271.238
2016-12-23Viernes1.229+0.001+0.07%1.2231.230
2016-12-26Lunes1.229-0.0004-0.03%1.2261.231
2016-12-27Martes1.227-0.002-0.14%1.2241.229
2016-12-28Miércoles1.223-0.005-0.37%1.2201.230
2016-12-29Jueves1.226+0.004+0.30%1.2211.228
2016-12-30Viernes1.234+0.008+0.61%1.2251.239