Valor de la libra esterlina en Estados Unidos en 2017

Precio cierre $1.352

Precio promedio $1.289

Precio mínimo $1.199

Precio máximo $1.366

Al finalizar el 2017 la libra esterlina cotizó a 1.352 dólares estadounidenses. El precio subió 0.124 dólares (+10.1%) desde el inicio del año, cuando cotizaba a £1.228. El precio promedio fue de $1.289.

En el 2017:

El precio mínimo fue de $1.199 y se alcanzó el 16 de enero.
El precio máximo fue de $1.366 y se alcanzó el 20 de septiembre.
El día más bajista fue el 9 de junio, con una caída del 1.61%.
El día más alcista fue el 17 de enero, con un alza del 3.03%.
El precio de la libra esterlina subió 141 días y bajó 117 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 21 y el 30 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	1.228	-0.006	-0.51%	1.227	1.235
2017-01-03	Martes	1.224	-0.004	-0.29%	1.220	1.231
2017-01-04	Miércoles	1.232	+0.008	+0.68%	1.222	1.236
2017-01-05	Jueves	1.242	+0.010	+0.78%	1.227	1.244
2017-01-06	Viernes	1.229	-0.013	-1.05%	1.226	1.244
2017-01-09	Lunes	1.216	-0.013	-1.02%	1.212	1.227
2017-01-10	Martes	1.218	+0.002	+0.12%	1.211	1.219
2017-01-11	Miércoles	1.221	+0.004	+0.29%	1.204	1.227
2017-01-12	Jueves	1.216	-0.005	-0.40%	1.215	1.232
2017-01-13	Viernes	1.218	+0.002	+0.13%	1.212	1.223
2017-01-16	Lunes	1.205	-0.013	-1.08%	1.199	1.209
2017-01-17	Martes	1.241	+0.037	+3.03%	1.201	1.242
2017-01-18	Miércoles	1.226	-0.015	-1.24%	1.225	1.242
2017-01-19	Jueves	1.234	+0.008	+0.68%	1.225	1.234
2017-01-20	Viernes	1.238	+0.003	+0.27%	1.226	1.238
2017-01-23	Lunes	1.254	+0.016	+1.29%	1.236	1.255
2017-01-24	Martes	1.252	-0.001	-0.11%	1.242	1.255
2017-01-25	Miércoles	1.263	+0.011	+0.90%	1.249	1.264
2017-01-26	Jueves	1.259	-0.004	-0.32%	1.256	1.268
2017-01-27	Viernes	1.256	-0.004	-0.30%	1.252	1.261
2017-01-30	Lunes	1.249	-0.007	-0.55%	1.247	1.260
2017-01-31	Martes	1.258	+0.009	+0.74%	1.241	1.260
2017-02-01	Miércoles	1.266	+0.008	+0.63%	1.255	1.269
2017-02-02	Jueves	1.253	-0.013	-1.03%	1.252	1.272
2017-02-03	Viernes	1.249	-0.004	-0.32%	1.246	1.254
2017-02-06	Lunes	1.247	-0.002	-0.14%	1.242	1.251
2017-02-07	Martes	1.251	+0.004	+0.33%	1.235	1.255
2017-02-08	Miércoles	1.254	+0.003	+0.22%	1.247	1.255
2017-02-09	Jueves	1.250	-0.004	-0.34%	1.249	1.259
2017-02-10	Viernes	1.249	-0.0005	-0.04%	1.244	1.252
2017-02-13	Lunes	1.253	+0.004	+0.30%	1.247	1.254
2017-02-14	Martes	1.247	-0.006	-0.46%	1.244	1.255
2017-02-15	Miércoles	1.246	-0.001	-0.09%	1.238	1.248
2017-02-16	Jueves	1.249	+0.003	+0.25%	1.245	1.253
2017-02-17	Viernes	1.241	-0.008	-0.61%	1.239	1.251
2017-02-20	Lunes	1.246	+0.005	+0.38%	1.240	1.248
2017-02-21	Martes	1.247	+0.001	+0.10%	1.240	1.248
2017-02-22	Miércoles	1.245	-0.002	-0.18%	1.242	1.251
2017-02-23	Jueves	1.256	+0.010	+0.84%	1.243	1.256
2017-02-24	Viernes	1.247	-0.009	-0.69%	1.245	1.257
2017-02-27	Lunes	1.244	-0.002	-0.19%	1.238	1.249
2017-02-28	Martes	1.238	-0.006	-0.51%	1.237	1.247
2017-03-01	Miércoles	1.230	-0.009	-0.69%	1.228	1.241
2017-03-02	Jueves	1.227	-0.003	-0.23%	1.224	1.231
2017-03-03	Viernes	1.230	+0.003	+0.23%	1.222	1.230
2017-03-06	Lunes	1.224	-0.006	-0.48%	1.222	1.230
2017-03-07	Martes	1.220	-0.004	-0.29%	1.217	1.225
2017-03-08	Miércoles	1.217	-0.003	-0.25%	1.214	1.222
2017-03-09	Jueves	1.217	-0.0003	-0.02%	1.213	1.220
2017-03-10	Viernes	1.217	+0.0004	+0.03%	1.214	1.219
2017-03-13	Lunes	1.222	+0.005	+0.39%	1.215	1.225
2017-03-14	Martes	1.215	-0.006	-0.53%	1.211	1.223
2017-03-15	Miércoles	1.229	+0.014	+1.14%	1.214	1.231
2017-03-16	Jueves	1.236	+0.007	+0.55%	1.224	1.238
2017-03-17	Viernes	1.239	+0.003	+0.28%	1.232	1.241
2017-03-20	Lunes	1.236	-0.004	-0.29%	1.234	1.244
2017-03-21	Martes	1.248	+0.012	+0.98%	1.234	1.250
2017-03-22	Miércoles	1.248	+0.0005	+0.04%	1.242	1.251
2017-03-23	Jueves	1.252	+0.004	+0.30%	1.246	1.253
2017-03-24	Viernes	1.247	-0.005	-0.41%	1.247	1.252
2017-03-27	Lunes	1.256	+0.009	+0.69%	1.248	1.262
2017-03-28	Martes	1.245	-0.011	-0.84%	1.244	1.260
2017-03-29	Miércoles	1.243	-0.002	-0.13%	1.238	1.248
2017-03-30	Jueves	1.247	+0.003	+0.28%	1.241	1.253
2017-03-31	Viernes	1.255	+0.008	+0.65%	1.244	1.256
2017-04-03	Lunes	1.249	-0.006	-0.50%	1.246	1.256
2017-04-04	Martes	1.244	-0.005	-0.37%	1.242	1.250
2017-04-05	Miércoles	1.248	+0.004	+0.34%	1.242	1.250
2017-04-06	Jueves	1.247	-0.001	-0.10%	1.245	1.251
2017-04-07	Viernes	1.237	-0.010	-0.78%	1.236	1.248
2017-04-10	Lunes	1.241	+0.004	+0.33%	1.237	1.243
2017-04-11	Martes	1.249	+0.008	+0.62%	1.240	1.250
2017-04-12	Miércoles	1.254	+0.005	+0.39%	1.248	1.255
2017-04-13	Jueves	1.251	-0.003	-0.27%	1.250	1.258
2017-04-14	Viernes	1.252	+0.002	+0.14%	1.250	1.254
2017-04-17	Lunes	1.257	+0.004	+0.33%	1.253	1.260
2017-04-18	Martes	1.284	+0.028	+2.20%	1.252	1.291
2017-04-19	Miércoles	1.278	-0.006	-0.48%	1.277	1.286
2017-04-20	Jueves	1.281	+0.003	+0.27%	1.278	1.285
2017-04-21	Viernes	1.281	0.000	0%	1.276	1.284
2017-04-24	Lunes	1.279	-0.002	-0.15%	1.277	1.287
2017-04-25	Martes	1.284	+0.005	+0.37%	1.277	1.285
2017-04-26	Miércoles	1.285	+0.001	+0.05%	1.280	1.286
2017-04-27	Jueves	1.290	+0.006	+0.44%	1.284	1.292
2017-04-28	Viernes	1.295	+0.005	+0.36%	1.289	1.297
2017-05-01	Lunes	1.289	-0.006	-0.50%	1.288	1.296
2017-05-02	Martes	1.294	+0.005	+0.40%	1.287	1.294
2017-05-03	Miércoles	1.287	-0.007	-0.55%	1.287	1.295
2017-05-04	Jueves	1.292	+0.005	+0.42%	1.283	1.293
2017-05-05	Viernes	1.298	+0.006	+0.46%	1.290	1.299
2017-05-08	Lunes	1.294	-0.004	-0.32%	1.293	1.299
2017-05-09	Martes	1.294	-0.0005	-0.04%	1.290	1.296
2017-05-10	Miércoles	1.294	+0.0003	+0.02%	1.293	1.299
2017-05-11	Jueves	1.289	-0.005	-0.40%	1.285	1.295
2017-05-12	Viernes	1.289	+0.0005	+0.04%	1.284	1.290
2017-05-15	Lunes	1.289	+0.0002	+0.02%	1.287	1.294
2017-05-16	Martes	1.292	+0.002	+0.19%	1.287	1.296
2017-05-17	Miércoles	1.297	+0.006	+0.43%	1.291	1.299
2017-05-18	Jueves	1.294	-0.003	-0.26%	1.289	1.305
2017-05-19	Viernes	1.304	+0.010	+0.74%	1.293	1.304
2017-05-22	Lunes	1.300	-0.004	-0.27%	1.297	1.304
2017-05-23	Martes	1.296	-0.004	-0.29%	1.295	1.304
2017-05-24	Miércoles	1.297	+0.001	+0.09%	1.293	1.300
2017-05-25	Jueves	1.294	-0.003	-0.26%	1.293	1.301
2017-05-26	Viernes	1.280	-0.014	-1.05%	1.277	1.295
2017-05-29	Lunes	1.284	+0.004	+0.29%	1.279	1.285
2017-05-30	Martes	1.286	+0.002	+0.13%	1.279	1.289
2017-05-31	Miércoles	1.289	+0.003	+0.25%	1.277	1.292
2017-06-01	Jueves	1.288	-0.001	-0.07%	1.283	1.292
2017-06-02	Viernes	1.289	+0.001	+0.05%	1.285	1.291
2017-06-05	Lunes	1.290	+0.002	+0.12%	1.285	1.294
2017-06-06	Martes	1.291	+0.001	+0.06%	1.287	1.295
2017-06-07	Miércoles	1.296	+0.005	+0.39%	1.289	1.297
2017-06-08	Jueves	1.295	-0.001	-0.06%	1.291	1.298
2017-06-09	Viernes	1.275	-0.021	-1.61%	1.264	1.296
2017-06-12	Lunes	1.266	-0.009	-0.70%	1.264	1.277
2017-06-13	Martes	1.275	+0.010	+0.77%	1.264	1.276
2017-06-14	Miércoles	1.275	-0.0001	-0.01%	1.272	1.282
2017-06-15	Jueves	1.276	+0.0003	+0.02%	1.269	1.280
2017-06-16	Viernes	1.278	+0.002	+0.16%	1.275	1.281
2017-06-19	Lunes	1.274	-0.004	-0.31%	1.272	1.282
2017-06-20	Martes	1.263	-0.011	-0.82%	1.260	1.276
2017-06-21	Miércoles	1.267	+0.004	+0.32%	1.259	1.271
2017-06-22	Jueves	1.268	+0.001	+0.09%	1.265	1.269
2017-06-23	Viernes	1.272	+0.004	+0.28%	1.267	1.275
2017-06-26	Lunes	1.272	+0.0003	+0.02%	1.270	1.276
2017-06-27	Martes	1.282	+0.010	+0.75%	1.272	1.286
2017-06-28	Miércoles	1.293	+0.011	+0.86%	1.279	1.297
2017-06-29	Jueves	1.301	+0.008	+0.62%	1.292	1.301
2017-06-30	Viernes	1.303	+0.002	+0.16%	1.295	1.303
2017-07-03	Lunes	1.294	-0.009	-0.69%	1.293	1.302
2017-07-04	Martes	1.292	-0.002	-0.13%	1.291	1.296
2017-07-05	Miércoles	1.294	+0.002	+0.12%	1.289	1.295
2017-07-06	Jueves	1.297	+0.004	+0.28%	1.292	1.298
2017-07-07	Viernes	1.289	-0.008	-0.61%	1.287	1.298
2017-07-10	Lunes	1.288	-0.001	-0.10%	1.286	1.291
2017-07-11	Martes	1.285	-0.003	-0.23%	1.283	1.293
2017-07-12	Miércoles	1.289	+0.004	+0.28%	1.281	1.291
2017-07-13	Jueves	1.294	+0.005	+0.42%	1.288	1.296
2017-07-14	Viernes	1.310	+0.016	+1.21%	1.293	1.312
2017-07-17	Lunes	1.306	-0.004	-0.31%	1.305	1.311
2017-07-18	Martes	1.304	-0.002	-0.11%	1.300	1.313
2017-07-19	Miércoles	1.302	-0.002	-0.17%	1.301	1.305
2017-07-20	Jueves	1.297	-0.004	-0.34%	1.293	1.304
2017-07-21	Viernes	1.300	+0.002	+0.16%	1.295	1.302
2017-07-24	Lunes	1.303	+0.003	+0.26%	1.299	1.306
2017-07-25	Martes	1.303	-0.0003	-0.02%	1.301	1.309
2017-07-26	Miércoles	1.312	+0.010	+0.73%	1.300	1.313
2017-07-27	Jueves	1.307	-0.005	-0.41%	1.305	1.316
2017-07-28	Viernes	1.314	+0.007	+0.52%	1.306	1.316
2017-07-31	Lunes	1.321	+0.008	+0.60%	1.310	1.323
2017-08-01	Martes	1.320	-0.001	-0.08%	1.319	1.325
2017-08-02	Miércoles	1.322	+0.002	+0.15%	1.319	1.325
2017-08-03	Jueves	1.314	-0.008	-0.64%	1.311	1.327
2017-08-04	Viernes	1.304	-0.010	-0.78%	1.302	1.317
2017-08-07	Lunes	1.304	-0.0001	-0.01%	1.301	1.306
2017-08-08	Martes	1.299	-0.004	-0.34%	1.295	1.306
2017-08-09	Miércoles	1.301	+0.001	+0.11%	1.297	1.303
2017-08-10	Jueves	1.298	-0.003	-0.23%	1.295	1.302
2017-08-11	Viernes	1.301	+0.004	+0.29%	1.294	1.303
2017-08-14	Lunes	1.297	-0.005	-0.36%	1.296	1.302
2017-08-15	Martes	1.287	-0.010	-0.73%	1.285	1.297
2017-08-16	Miércoles	1.289	+0.002	+0.16%	1.284	1.291
2017-08-17	Jueves	1.287	-0.002	-0.16%	1.286	1.291
2017-08-18	Viernes	1.288	+0.001	+0.05%	1.283	1.292
2017-08-21	Lunes	1.290	+0.002	+0.19%	1.285	1.292
2017-08-22	Martes	1.282	-0.008	-0.60%	1.281	1.291
2017-08-23	Miércoles	1.280	-0.002	-0.19%	1.278	1.284
2017-08-24	Jueves	1.280	0.000	0%	1.277	1.284
2017-08-25	Viernes	1.289	+0.009	+0.68%	1.279	1.289
2017-08-28	Lunes	1.293	+0.005	+0.36%	1.287	1.295
2017-08-29	Martes	1.292	-0.001	-0.10%	1.291	1.298
2017-08-30	Miércoles	1.293	+0.001	+0.05%	1.288	1.294
2017-08-31	Jueves	1.293	+0.0005	+0.04%	1.285	1.294
2017-09-01	Viernes	1.295	+0.002	+0.15%	1.290	1.300
2017-09-04	Lunes	1.293	-0.002	-0.15%	1.291	1.297
2017-09-05	Martes	1.303	+0.010	+0.78%	1.291	1.304
2017-09-06	Miércoles	1.304	+0.001	+0.08%	1.302	1.308
2017-09-07	Jueves	1.310	+0.006	+0.44%	1.303	1.312
2017-09-08	Viernes	1.320	+0.010	+0.74%	1.309	1.323
2017-09-11	Lunes	1.316	-0.004	-0.27%	1.316	1.322
2017-09-12	Martes	1.328	+0.012	+0.92%	1.316	1.330
2017-09-13	Miércoles	1.321	-0.007	-0.55%	1.319	1.333
2017-09-14	Jueves	1.340	+0.019	+1.41%	1.316	1.341
2017-09-15	Viernes	1.359	+0.020	+1.46%	1.338	1.362
2017-09-18	Lunes	1.349	-0.010	-0.73%	1.347	1.362
2017-09-19	Martes	1.351	+0.002	+0.11%	1.347	1.355
2017-09-20	Miércoles	1.349	-0.002	-0.11%	1.345	1.366
2017-09-21	Jueves	1.358	+0.009	+0.63%	1.347	1.359
2017-09-22	Viernes	1.349	-0.009	-0.63%	1.345	1.360
2017-09-25	Lunes	1.347	-0.003	-0.19%	1.343	1.357
2017-09-26	Martes	1.346	-0.001	-0.07%	1.341	1.352
2017-09-27	Miércoles	1.339	-0.007	-0.53%	1.336	1.346
2017-09-28	Jueves	1.344	+0.006	+0.41%	1.334	1.346
2017-09-29	Viernes	1.340	-0.005	-0.33%	1.335	1.345
2017-10-02	Lunes	1.328	-0.012	-0.90%	1.326	1.340
2017-10-03	Martes	1.324	-0.004	-0.31%	1.322	1.329
2017-10-04	Miércoles	1.325	+0.001	+0.07%	1.324	1.329
2017-10-05	Jueves	1.312	-0.013	-0.95%	1.311	1.325
2017-10-06	Viernes	1.307	-0.005	-0.40%	1.303	1.313
2017-10-09	Lunes	1.314	+0.008	+0.58%	1.306	1.319
2017-10-10	Martes	1.320	+0.006	+0.47%	1.313	1.323
2017-10-11	Miércoles	1.322	+0.002	+0.14%	1.318	1.324
2017-10-12	Jueves	1.326	+0.004	+0.29%	1.312	1.329
2017-10-13	Viernes	1.329	+0.002	+0.19%	1.325	1.334
2017-10-16	Lunes	1.325	-0.004	-0.28%	1.323	1.331
2017-10-17	Martes	1.319	-0.006	-0.45%	1.315	1.329
2017-10-18	Miércoles	1.321	+0.001	+0.11%	1.314	1.321
2017-10-19	Jueves	1.316	-0.005	-0.35%	1.313	1.323
2017-10-20	Viernes	1.319	+0.003	+0.24%	1.309	1.320
2017-10-23	Lunes	1.320	+0.001	+0.05%	1.316	1.323
2017-10-24	Martes	1.314	-0.006	-0.46%	1.311	1.323
2017-10-25	Miércoles	1.326	+0.013	+0.97%	1.311	1.327
2017-10-26	Jueves	1.316	-0.010	-0.78%	1.315	1.328
2017-10-27	Viernes	1.313	-0.003	-0.24%	1.307	1.316
2017-10-30	Lunes	1.321	+0.008	+0.60%	1.311	1.322
2017-10-31	Martes	1.328	+0.008	+0.57%	1.319	1.329
2017-11-01	Miércoles	1.325	-0.004	-0.28%	1.324	1.332
2017-11-02	Jueves	1.306	-0.019	-1.41%	1.304	1.330
2017-11-03	Viernes	1.308	+0.002	+0.13%	1.304	1.313
2017-11-06	Lunes	1.317	+0.010	+0.73%	1.306	1.318
2017-11-07	Martes	1.317	-0.0005	-0.04%	1.311	1.318
2017-11-08	Miércoles	1.312	-0.005	-0.39%	1.309	1.318
2017-11-09	Jueves	1.315	+0.003	+0.27%	1.309	1.317
2017-11-10	Viernes	1.319	+0.004	+0.30%	1.311	1.323
2017-11-13	Lunes	1.312	-0.007	-0.57%	1.306	1.320
2017-11-14	Martes	1.317	+0.005	+0.37%	1.308	1.319
2017-11-15	Miércoles	1.317	+0.001	+0.05%	1.313	1.322
2017-11-16	Jueves	1.320	+0.002	+0.18%	1.314	1.321
2017-11-17	Viernes	1.321	+0.002	+0.14%	1.317	1.326
2017-11-20	Lunes	1.324	+0.002	+0.16%	1.318	1.328
2017-11-21	Martes	1.324	+0.0004	+0.03%	1.321	1.327
2017-11-22	Miércoles	1.333	+0.009	+0.66%	1.321	1.333
2017-11-23	Jueves	1.331	-0.002	-0.12%	1.328	1.334
2017-11-24	Viernes	1.334	+0.003	+0.20%	1.328	1.336
2017-11-27	Lunes	1.332	-0.002	-0.14%	1.331	1.338
2017-11-28	Martes	1.334	+0.002	+0.15%	1.322	1.339
2017-11-29	Miércoles	1.341	+0.007	+0.53%	1.334	1.345
2017-11-30	Jueves	1.353	+0.012	+0.87%	1.341	1.355
2017-12-01	Viernes	1.347	-0.005	-0.39%	1.345	1.355
2017-12-04	Lunes	1.348	+0.001	+0.04%	1.342	1.354
2017-12-05	Martes	1.344	-0.004	-0.27%	1.337	1.348
2017-12-06	Miércoles	1.339	-0.005	-0.36%	1.336	1.345
2017-12-07	Jueves	1.347	+0.008	+0.60%	1.332	1.349
2017-12-08	Viernes	1.339	-0.008	-0.61%	1.336	1.352
2017-12-11	Lunes	1.334	-0.005	-0.40%	1.333	1.343
2017-12-12	Martes	1.332	-0.002	-0.16%	1.330	1.338
2017-12-13	Miércoles	1.342	+0.010	+0.77%	1.331	1.342
2017-12-14	Jueves	1.343	+0.001	+0.09%	1.339	1.346
2017-12-15	Viernes	1.332	-0.011	-0.83%	1.330	1.345
2017-12-18	Lunes	1.338	+0.006	+0.46%	1.331	1.342
2017-12-19	Martes	1.339	+0.0003	+0.02%	1.333	1.340
2017-12-20	Miércoles	1.338	-0.001	-0.07%	1.337	1.342
2017-12-21	Jueves	1.339	+0.001	+0.07%	1.333	1.339
2017-12-22	Viernes	1.336	-0.002	-0.17%	1.335	1.340
2017-12-25	Lunes	1.337	+0.001	+0.05%	1.336	1.340
2017-12-26	Martes	1.337	+0.0005	+0.04%	1.335	1.339
2017-12-27	Miércoles	1.340	+0.002	+0.17%	1.337	1.343
2017-12-28	Jueves	1.344	+0.005	+0.34%	1.339	1.346
2017-12-29	Viernes	1.352	+0.007	+0.54%	1.343	1.355