Valor de la libra esterlina en Estados Unidos en 2019

Precio cierre $1.326
Precio promedio $1.277
Precio mínimo $1.196
Precio máximo $1.352
USD1.334USD1.334USD1.308USD1.308USD1.282USD1.282USD1.255USD1.255USD1.229USD1.229USD1.203USD1.203Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 la libra esterlina cotizó a 1.326 dólares estadounidenses. El precio subió 0.0508 dólares (+3.98%) desde el inicio del año, cuando cotizaba a £1.275. El precio promedio fue de $1.277.

En el 2019:

  • El precio mínimo fue de $1.196 y se alcanzó el 3 de septiembre.
  • El precio máximo fue de $1.352 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 1.51%.
  • El día más alcista fue el 13 de marzo, con un alza del 2.02%.
  • El precio de la libra esterlina subió 119 días y bajó 139 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 24 y el 31 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes1.275-0.001-0.05%1.2731.277
2019-01-02Miércoles1.261-0.014-1.13%1.2581.278
2019-01-03Jueves1.263+0.002+0.19%1.2441.265
2019-01-04Viernes1.273+0.010+0.75%1.2621.275
2019-01-07Lunes1.278+0.005+0.41%1.2721.279
2019-01-08Martes1.272-0.006-0.48%1.2711.280
2019-01-09Miércoles1.279+0.007+0.56%1.2711.281
2019-01-10Jueves1.275-0.004-0.32%1.2731.280
2019-01-11Viernes1.284+0.009+0.74%1.2711.287
2019-01-14Lunes1.286+0.002+0.17%1.2821.293
2019-01-15Martes1.286-0.0005-0.04%1.2671.292
2019-01-16Miércoles1.288+0.002+0.18%1.2821.290
2019-01-17Jueves1.298+0.010+0.80%1.2831.300
2019-01-18Viernes1.287-0.011-0.85%1.2861.300
2019-01-21Lunes1.289+0.002+0.13%1.2831.291
2019-01-22Martes1.296+0.007+0.52%1.2861.298
2019-01-23Miércoles1.307+0.011+0.85%1.2941.308
2019-01-24Jueves1.306-0.0003-0.02%1.3011.310
2019-01-25Viernes1.320+0.014+1.05%1.3061.322
2019-01-28Lunes1.316-0.004-0.30%1.3141.321
2019-01-29Martes1.307-0.010-0.73%1.3061.320
2019-01-30Miércoles1.312+0.005+0.38%1.3051.315
2019-01-31Jueves1.310-0.002-0.12%1.3101.316
2019-02-01Viernes1.308-0.002-0.13%1.3041.312
2019-02-04Lunes1.304-0.005-0.37%1.3031.310
2019-02-05Martes1.294-0.009-0.71%1.2921.306
2019-02-06Miércoles1.293-0.001-0.08%1.2931.298
2019-02-07Jueves1.295+0.002+0.16%1.2851.300
2019-02-08Viernes1.295-0.001-0.05%1.2921.298
2019-02-11Lunes1.285-0.010-0.76%1.2841.296
2019-02-12Martes1.289+0.004+0.32%1.2831.291
2019-02-13Miércoles1.284-0.005-0.36%1.2841.296
2019-02-14Jueves1.281-0.003-0.26%1.2771.288
2019-02-15Viernes1.289+0.008+0.61%1.2781.290
2019-02-18Lunes1.292+0.003+0.25%1.2891.294
2019-02-19Martes1.306+0.014+1.09%1.2891.307
2019-02-20Miércoles1.305-0.001-0.10%1.3011.311
2019-02-21Jueves1.3050.0000%1.3031.310
2019-02-22Viernes1.305+0.0003+0.02%1.2971.308
2019-02-25Lunes1.310+0.004+0.33%1.3041.312
2019-02-26Martes1.325+0.015+1.18%1.3091.329
2019-02-27Miércoles1.331+0.006+0.44%1.3231.335
2019-02-28Jueves1.326-0.005-0.35%1.3251.333
2019-03-01Viernes1.320-0.006-0.44%1.3171.329
2019-03-04Lunes1.319-0.002-0.12%1.3171.327
2019-03-05Martes1.318-0.001-0.08%1.3101.320
2019-03-06Miércoles1.317-0.001-0.05%1.3121.318
2019-03-07Jueves1.308-0.008-0.65%1.3071.319
2019-03-08Viernes1.302-0.007-0.53%1.2991.311
2019-03-11Lunes1.315+0.014+1.04%1.2951.317
2019-03-12Martes1.307-0.008-0.59%1.3001.329
2019-03-13Miércoles1.334+0.026+2.02%1.3061.338
2019-03-14Jueves1.324-0.010-0.73%1.3211.334
2019-03-15Viernes1.329+0.005+0.38%1.3201.330
2019-03-18Lunes1.326-0.003-0.26%1.3181.330
2019-03-19Martes1.327+0.001+0.09%1.3241.331
2019-03-20Miércoles1.320-0.007-0.54%1.3151.328
2019-03-21Jueves1.311-0.009-0.67%1.3001.323
2019-03-22Viernes1.321+0.010+0.78%1.3081.322
2019-03-25Lunes1.320-0.001-0.05%1.3161.325
2019-03-26Martes1.321+0.0005+0.04%1.3161.326
2019-03-27Miércoles1.319-0.002-0.14%1.3171.327
2019-03-28Jueves1.304-0.015-1.11%1.3031.322
2019-03-29Viernes1.303-0.001-0.09%1.2981.314
2019-04-01Lunes1.310+0.007+0.52%1.3011.315
2019-04-02Martes1.313+0.003+0.21%1.3011.315
2019-04-03Miércoles1.316+0.003+0.24%1.3121.320
2019-04-04Jueves1.308-0.008-0.62%1.3061.319
2019-04-05Viernes1.304-0.004-0.31%1.2991.312
2019-04-08Lunes1.306+0.003+0.20%1.3021.308
2019-04-09Martes1.306-0.0002-0.02%1.3031.312
2019-04-10Miércoles1.309+0.003+0.22%1.3041.312
2019-04-11Jueves1.305-0.004-0.27%1.3051.311
2019-04-12Viernes1.308+0.003+0.21%1.3051.313
2019-04-15Lunes1.310+0.002+0.12%1.3071.312
2019-04-16Martes1.305-0.005-0.37%1.3041.311
2019-04-17Miércoles1.304-0.0005-0.04%1.3031.307
2019-04-18Jueves1.300-0.005-0.36%1.2981.305
2019-04-19Viernes1.299-0.001-0.06%1.2981.301
2019-04-22Lunes1.298-0.001-0.05%1.2971.300
2019-04-23Martes1.294-0.004-0.35%1.2931.302
2019-04-24Miércoles1.290-0.004-0.29%1.2891.296
2019-04-25Jueves1.290-0.0003-0.02%1.2871.292
2019-04-26Viernes1.292+0.002+0.16%1.2881.294
2019-04-29Lunes1.294+0.002+0.15%1.2901.295
2019-04-30Martes1.303+0.009+0.73%1.2921.305
2019-05-01Miércoles1.305+0.002+0.14%1.3031.310
2019-05-02Jueves1.303-0.002-0.11%1.3021.308
2019-05-03Viernes1.317+0.014+1.05%1.2991.318
2019-05-06Lunes1.310-0.008-0.58%1.3081.317
2019-05-07Martes1.307-0.002-0.16%1.3041.313
2019-05-08Miércoles1.301-0.007-0.52%1.2991.308
2019-05-09Jueves1.301+0.001+0.05%1.2971.304
2019-05-10Viernes1.300-0.001-0.11%1.2991.305
2019-05-13Lunes1.296-0.004-0.34%1.2941.304
2019-05-14Martes1.290-0.005-0.39%1.2901.297
2019-05-15Miércoles1.285-0.006-0.43%1.2831.292
2019-05-16Jueves1.280-0.005-0.41%1.2791.286
2019-05-17Viernes1.272-0.008-0.60%1.2711.281
2019-05-20Lunes1.273+0.001+0.06%1.2711.276
2019-05-21Martes1.271-0.002-0.17%1.2681.282
2019-05-22Miércoles1.266-0.004-0.35%1.2621.272
2019-05-23Jueves1.265-0.001-0.06%1.2601.269
2019-05-24Viernes1.271+0.006+0.46%1.2651.273
2019-05-27Lunes1.268-0.004-0.28%1.2671.276
2019-05-28Martes1.265-0.002-0.20%1.2651.270
2019-05-29Miércoles1.263-0.003-0.21%1.2611.267
2019-05-30Jueves1.261-0.002-0.15%1.2581.264
2019-05-31Viernes1.263+0.002+0.20%1.2561.265
2019-06-03Lunes1.266+0.003+0.25%1.2611.268
2019-06-04Martes1.270+0.003+0.26%1.2641.272
2019-06-05Miércoles1.268-0.001-0.09%1.2681.274
2019-06-06Jueves1.270+0.002+0.12%1.2671.274
2019-06-07Viernes1.273+0.004+0.28%1.2691.276
2019-06-10Lunes1.268-0.005-0.40%1.2651.275
2019-06-11Martes1.272+0.004+0.31%1.2671.273
2019-06-12Miércoles1.269-0.004-0.28%1.2681.276
2019-06-13Jueves1.267-0.001-0.11%1.2661.271
2019-06-14Viernes1.259-0.008-0.65%1.2581.268
2019-06-17Lunes1.253-0.006-0.46%1.2531.261
2019-06-18Martes1.256+0.002+0.19%1.2511.257
2019-06-19Miércoles1.264+0.008+0.66%1.2541.267
2019-06-20Jueves1.270+0.006+0.47%1.2631.273
2019-06-21Viernes1.274+0.004+0.32%1.2641.275
2019-06-24Lunes1.274-0.0001-0.01%1.2711.277
2019-06-25Martes1.270-0.004-0.33%1.2671.278
2019-06-26Miércoles1.269-0.001-0.07%1.2661.271
2019-06-27Jueves1.268-0.001-0.10%1.2661.273
2019-06-28Viernes1.269+0.002+0.14%1.2661.274
2019-07-01Lunes1.264-0.006-0.43%1.2631.271
2019-07-02Martes1.259-0.005-0.37%1.2581.265
2019-07-03Miércoles1.257-0.002-0.16%1.2561.260
2019-07-04Jueves1.258+0.0005+0.04%1.2571.259
2019-07-05Viernes1.252-0.005-0.42%1.2481.259
2019-07-08Lunes1.251-0.001-0.10%1.2501.254
2019-07-09Martes1.247-0.004-0.36%1.2441.252
2019-07-10Miércoles1.250+0.003+0.27%1.2441.252
2019-07-11Jueves1.252+0.002+0.16%1.2501.257
2019-07-12Viernes1.257+0.005+0.43%1.2521.258
2019-07-15Lunes1.251-0.006-0.47%1.2511.258
2019-07-16Martes1.240-0.011-0.89%1.2401.252
2019-07-17Miércoles1.243+0.003+0.23%1.2381.246
2019-07-18Jueves1.255+0.011+0.93%1.2431.256
2019-07-19Viernes1.250-0.005-0.37%1.2481.256
2019-07-22Lunes1.247-0.003-0.21%1.2461.252
2019-07-23Martes1.244-0.004-0.30%1.2421.248
2019-07-24Miércoles1.248+0.004+0.36%1.2431.252
2019-07-25Jueves1.245-0.003-0.22%1.2441.252
2019-07-26Viernes1.238-0.007-0.59%1.2381.246
2019-07-29Lunes1.222-0.016-1.32%1.2211.239
2019-07-30Martes1.215-0.007-0.56%1.2121.223
2019-07-31Miércoles1.216+0.001+0.07%1.2131.225
2019-08-01Jueves1.213-0.003-0.21%1.2081.217
2019-08-02Viernes1.215+0.002+0.19%1.2091.217
2019-08-05Lunes1.214-0.001-0.11%1.2101.219
2019-08-06Martes1.217+0.002+0.21%1.2131.221
2019-08-07Miércoles1.214-0.003-0.21%1.2121.219
2019-08-08Jueves1.213-0.001-0.07%1.2101.218
2019-08-09Viernes1.203-0.010-0.80%1.2021.216
2019-08-12Lunes1.207+0.004+0.32%1.2011.211
2019-08-13Martes1.206-0.002-0.12%1.2041.210
2019-08-14Miércoles1.206+0.0001+0.01%1.2041.210
2019-08-15Jueves1.208+0.002+0.21%1.2051.215
2019-08-16Viernes1.215+0.007+0.54%1.2081.218
2019-08-19Lunes1.213-0.002-0.20%1.2101.217
2019-08-20Martes1.217+0.004+0.35%1.2061.218
2019-08-21Miércoles1.213-0.004-0.35%1.2111.218
2019-08-22Jueves1.225+0.012+1.02%1.2111.227
2019-08-23Viernes1.228+0.003+0.22%1.2191.229
2019-08-26Lunes1.222-0.006-0.51%1.2211.229
2019-08-27Martes1.229+0.007+0.59%1.2211.231
2019-08-28Miércoles1.221-0.008-0.63%1.2161.229
2019-08-29Jueves1.219-0.002-0.17%1.2171.223
2019-08-30Viernes1.216-0.003-0.26%1.2141.223
2019-09-02Lunes1.207-0.009-0.74%1.2031.218
2019-09-03Martes1.208+0.002+0.15%1.1961.211
2019-09-04Miércoles1.225+0.017+1.37%1.2081.226
2019-09-05Jueves1.233+0.008+0.64%1.2211.235
2019-09-06Viernes1.228-0.005-0.39%1.2281.235
2019-09-09Lunes1.235+0.006+0.52%1.2231.239
2019-09-10Martes1.235+0.0001+0.01%1.2311.238
2019-09-11Miércoles1.233-0.002-0.16%1.2311.237
2019-09-12Jueves1.233+0.001+0.05%1.2281.237
2019-09-13Viernes1.250+0.017+1.36%1.2331.251
2019-09-16Lunes1.243-0.007-0.58%1.2401.251
2019-09-17Martes1.250+0.007+0.58%1.2391.253
2019-09-18Miércoles1.247-0.003-0.26%1.2441.251
2019-09-19Jueves1.252+0.006+0.45%1.2441.256
2019-09-20Viernes1.248-0.005-0.38%1.2461.258
2019-09-23Lunes1.243-0.005-0.38%1.2411.249
2019-09-24Martes1.249+0.006+0.47%1.2411.250
2019-09-25Miércoles1.235-0.014-1.11%1.2351.250
2019-09-26Jueves1.232-0.003-0.22%1.2301.238
2019-09-27Viernes1.229-0.003-0.28%1.2271.234
2019-09-30Lunes1.229-0.0001-0.01%1.2281.235
2019-10-01Martes1.230+0.001+0.11%1.2211.234
2019-10-02Miércoles1.230-0.0001-0.01%1.2231.233
2019-10-03Jueves1.233+0.003+0.23%1.2271.241
2019-10-04Viernes1.233+0.0004+0.03%1.2281.236
2019-10-07Lunes1.229-0.004-0.34%1.2291.234
2019-10-08Martes1.222-0.007-0.59%1.2191.230
2019-10-09Miércoles1.220-0.001-0.11%1.2201.229
2019-10-10Jueves1.244+0.024+1.93%1.2201.247
2019-10-11Viernes1.265+0.021+1.66%1.2411.271
2019-10-14Lunes1.261-0.004-0.32%1.2521.265
2019-10-15Martes1.279+0.018+1.43%1.2601.280
2019-10-16Miércoles1.283+0.004+0.34%1.2661.288
2019-10-17Jueves1.289+0.006+0.45%1.2751.299
2019-10-18Viernes1.297+0.008+0.64%1.2841.299
2019-10-21Lunes1.296-0.001-0.10%1.2871.301
2019-10-22Martes1.287-0.009-0.66%1.2861.300
2019-10-23Miércoles1.292+0.004+0.34%1.2841.292
2019-10-24Jueves1.285-0.007-0.51%1.2791.295
2019-10-25Viernes1.282-0.003-0.23%1.2801.286
2019-10-28Lunes1.286+0.004+0.32%1.2811.288
2019-10-29Martes1.287+0.0003+0.02%1.2811.291
2019-10-30Miércoles1.290+0.004+0.28%1.2841.291
2019-10-31Jueves1.294+0.004+0.30%1.2891.298
2019-11-01Viernes1.293-0.001-0.05%1.2931.297
2019-11-04Lunes1.288-0.005-0.40%1.2881.295
2019-11-05Martes1.2880.0000%1.2861.292
2019-11-06Miércoles1.285-0.003-0.25%1.2841.290
2019-11-07Jueves1.281-0.004-0.29%1.2791.288
2019-11-08Viernes1.277-0.004-0.34%1.2771.283
2019-11-11Lunes1.285+0.008+0.63%1.2781.290
2019-11-12Martes1.284-0.001-0.05%1.2811.288
2019-11-13Miércoles1.285+0.0005+0.04%1.2821.287
2019-11-14Jueves1.288+0.003+0.25%1.2821.289
2019-11-15Viernes1.290+0.002+0.14%1.2871.292
2019-11-18Lunes1.295+0.005+0.41%1.2901.299
2019-11-19Martes1.292-0.003-0.23%1.2911.297
2019-11-20Miércoles1.2920.0000%1.2891.293
2019-11-21Jueves1.291-0.001-0.07%1.2891.297
2019-11-22Viernes1.283-0.008-0.64%1.2821.293
2019-11-25Lunes1.290+0.007+0.53%1.2841.291
2019-11-26Martes1.287-0.003-0.26%1.2841.291
2019-11-27Miércoles1.292+0.006+0.44%1.2831.292
2019-11-28Jueves1.291-0.001-0.08%1.2901.295
2019-11-29Viernes1.293+0.002+0.17%1.2881.295
2019-12-02Lunes1.294+0.0003+0.02%1.2901.295
2019-12-03Martes1.299+0.006+0.43%1.2931.301
2019-12-04Miércoles1.310+0.011+0.85%1.2981.312
2019-12-05Jueves1.316+0.005+0.40%1.3101.317
2019-12-06Viernes1.314-0.002-0.15%1.3101.317
2019-12-09Lunes1.314+0.001+0.06%1.3121.318
2019-12-10Martes1.315+0.001+0.08%1.3131.322
2019-12-11Miércoles1.319+0.004+0.30%1.3111.321
2019-12-12Jueves1.316-0.003-0.23%1.3051.323
2019-12-13Viernes1.333+0.016+1.24%1.3161.352
2019-12-16Lunes1.333+0.0004+0.03%1.3321.342
2019-12-17Martes1.313-0.020-1.51%1.3101.334
2019-12-18Miércoles1.308-0.005-0.40%1.3061.314
2019-12-19Jueves1.301-0.007-0.53%1.2991.313
2019-12-20Viernes1.300-0.0005-0.04%1.2981.308
2019-12-23Lunes1.293-0.007-0.53%1.2901.303
2019-12-24Martes1.294+0.001+0.09%1.2911.297
2019-12-25Miércoles1.296+0.002+0.12%1.2921.299
2019-12-26Jueves1.299+0.003+0.25%1.2951.302
2019-12-27Viernes1.308+0.008+0.65%1.2971.312
2019-12-30Lunes1.311+0.004+0.28%1.3071.315
2019-12-31Martes1.326+0.015+1.11%1.3111.329