Valor de la libra esterlina en Estados Unidos en 2019

Precio cierre $1.326
Precio promedio $1.277
Precio mínimo $1.196
Precio máximo $1.352

Al finalizar el 2019 la libra esterlina cotizó a 1.326 dólares estadounidenses. El precio subió 0.0508 dólares (+3.98%) desde el inicio del año, cuando cotizaba a £1.275. El precio promedio fue de $1.277.

En el 2019:

  • El precio mínimo fue de $1.196 y se alcanzó el 3 de septiembre.
  • El precio máximo fue de $1.352 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 1.51%.
  • El día más alcista fue el 13 de marzo, con un alza del 2.02%.
  • El precio de la libra esterlina subió 119 días y bajó 139 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 24 y el 31 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.275 -0.001 -0.05% 1.273 1.277
2019-01-02 Miércoles 1.261 -0.014 -1.13% 1.258 1.278
2019-01-03 Jueves 1.263 +0.002 +0.19% 1.244 1.265
2019-01-04 Viernes 1.273 +0.010 +0.75% 1.262 1.275
2019-01-07 Lunes 1.278 +0.005 +0.41% 1.272 1.279
2019-01-08 Martes 1.272 -0.006 -0.48% 1.271 1.280
2019-01-09 Miércoles 1.279 +0.007 +0.56% 1.271 1.281
2019-01-10 Jueves 1.275 -0.004 -0.32% 1.273 1.280
2019-01-11 Viernes 1.284 +0.009 +0.74% 1.271 1.287
2019-01-14 Lunes 1.286 +0.002 +0.17% 1.282 1.293
2019-01-15 Martes 1.286 -0.0005 -0.04% 1.267 1.292
2019-01-16 Miércoles 1.288 +0.002 +0.18% 1.282 1.290
2019-01-17 Jueves 1.298 +0.010 +0.80% 1.283 1.300
2019-01-18 Viernes 1.287 -0.011 -0.85% 1.286 1.300
2019-01-21 Lunes 1.289 +0.002 +0.13% 1.283 1.291
2019-01-22 Martes 1.296 +0.007 +0.52% 1.286 1.298
2019-01-23 Miércoles 1.307 +0.011 +0.85% 1.294 1.308
2019-01-24 Jueves 1.306 -0.0003 -0.02% 1.301 1.310
2019-01-25 Viernes 1.320 +0.014 +1.05% 1.306 1.322
2019-01-28 Lunes 1.316 -0.004 -0.30% 1.314 1.321
2019-01-29 Martes 1.307 -0.010 -0.73% 1.306 1.320
2019-01-30 Miércoles 1.312 +0.005 +0.38% 1.305 1.315
2019-01-31 Jueves 1.310 -0.002 -0.12% 1.310 1.316
2019-02-01 Viernes 1.308 -0.002 -0.13% 1.304 1.312
2019-02-04 Lunes 1.304 -0.005 -0.37% 1.303 1.310
2019-02-05 Martes 1.294 -0.009 -0.71% 1.292 1.306
2019-02-06 Miércoles 1.293 -0.001 -0.08% 1.293 1.298
2019-02-07 Jueves 1.295 +0.002 +0.16% 1.285 1.300
2019-02-08 Viernes 1.295 -0.001 -0.05% 1.292 1.298
2019-02-11 Lunes 1.285 -0.010 -0.76% 1.284 1.296
2019-02-12 Martes 1.289 +0.004 +0.32% 1.283 1.291
2019-02-13 Miércoles 1.284 -0.005 -0.36% 1.284 1.296
2019-02-14 Jueves 1.281 -0.003 -0.26% 1.277 1.288
2019-02-15 Viernes 1.289 +0.008 +0.61% 1.278 1.290
2019-02-18 Lunes 1.292 +0.003 +0.25% 1.289 1.294
2019-02-19 Martes 1.306 +0.014 +1.09% 1.289 1.307
2019-02-20 Miércoles 1.305 -0.001 -0.10% 1.301 1.311
2019-02-21 Jueves 1.305 0.000 0% 1.303 1.310
2019-02-22 Viernes 1.305 +0.0003 +0.02% 1.297 1.308
2019-02-25 Lunes 1.310 +0.004 +0.33% 1.304 1.312
2019-02-26 Martes 1.325 +0.015 +1.18% 1.309 1.329
2019-02-27 Miércoles 1.331 +0.006 +0.44% 1.323 1.335
2019-02-28 Jueves 1.326 -0.005 -0.35% 1.325 1.333
2019-03-01 Viernes 1.320 -0.006 -0.44% 1.317 1.329
2019-03-04 Lunes 1.319 -0.002 -0.12% 1.317 1.327
2019-03-05 Martes 1.318 -0.001 -0.08% 1.310 1.320
2019-03-06 Miércoles 1.317 -0.001 -0.05% 1.312 1.318
2019-03-07 Jueves 1.308 -0.008 -0.65% 1.307 1.319
2019-03-08 Viernes 1.302 -0.007 -0.53% 1.299 1.311
2019-03-11 Lunes 1.315 +0.014 +1.04% 1.295 1.317
2019-03-12 Martes 1.307 -0.008 -0.59% 1.300 1.329
2019-03-13 Miércoles 1.334 +0.026 +2.02% 1.306 1.338
2019-03-14 Jueves 1.324 -0.010 -0.73% 1.321 1.334
2019-03-15 Viernes 1.329 +0.005 +0.38% 1.320 1.330
2019-03-18 Lunes 1.326 -0.003 -0.26% 1.318 1.330
2019-03-19 Martes 1.327 +0.001 +0.09% 1.324 1.331
2019-03-20 Miércoles 1.320 -0.007 -0.54% 1.315 1.328
2019-03-21 Jueves 1.311 -0.009 -0.67% 1.300 1.323
2019-03-22 Viernes 1.321 +0.010 +0.78% 1.308 1.322
2019-03-25 Lunes 1.320 -0.001 -0.05% 1.316 1.325
2019-03-26 Martes 1.321 +0.0005 +0.04% 1.316 1.326
2019-03-27 Miércoles 1.319 -0.002 -0.14% 1.317 1.327
2019-03-28 Jueves 1.304 -0.015 -1.11% 1.303 1.322
2019-03-29 Viernes 1.303 -0.001 -0.09% 1.298 1.314
2019-04-01 Lunes 1.310 +0.007 +0.52% 1.301 1.315
2019-04-02 Martes 1.313 +0.003 +0.21% 1.301 1.315
2019-04-03 Miércoles 1.316 +0.003 +0.24% 1.312 1.320
2019-04-04 Jueves 1.308 -0.008 -0.62% 1.306 1.319
2019-04-05 Viernes 1.304 -0.004 -0.31% 1.299 1.312
2019-04-08 Lunes 1.306 +0.003 +0.20% 1.302 1.308
2019-04-09 Martes 1.306 -0.0002 -0.02% 1.303 1.312
2019-04-10 Miércoles 1.309 +0.003 +0.22% 1.304 1.312
2019-04-11 Jueves 1.305 -0.004 -0.27% 1.305 1.311
2019-04-12 Viernes 1.308 +0.003 +0.21% 1.305 1.313
2019-04-15 Lunes 1.310 +0.002 +0.12% 1.307 1.312
2019-04-16 Martes 1.305 -0.005 -0.37% 1.304 1.311
2019-04-17 Miércoles 1.304 -0.0005 -0.04% 1.303 1.307
2019-04-18 Jueves 1.300 -0.005 -0.36% 1.298 1.305
2019-04-19 Viernes 1.299 -0.001 -0.06% 1.298 1.301
2019-04-22 Lunes 1.298 -0.001 -0.05% 1.297 1.300
2019-04-23 Martes 1.294 -0.004 -0.35% 1.293 1.302
2019-04-24 Miércoles 1.290 -0.004 -0.29% 1.289 1.296
2019-04-25 Jueves 1.290 -0.0003 -0.02% 1.287 1.292
2019-04-26 Viernes 1.292 +0.002 +0.16% 1.288 1.294
2019-04-29 Lunes 1.294 +0.002 +0.15% 1.290 1.295
2019-04-30 Martes 1.303 +0.009 +0.73% 1.292 1.305
2019-05-01 Miércoles 1.305 +0.002 +0.14% 1.303 1.310
2019-05-02 Jueves 1.303 -0.002 -0.11% 1.302 1.308
2019-05-03 Viernes 1.317 +0.014 +1.05% 1.299 1.318
2019-05-06 Lunes 1.310 -0.008 -0.58% 1.308 1.317
2019-05-07 Martes 1.307 -0.002 -0.16% 1.304 1.313
2019-05-08 Miércoles 1.301 -0.007 -0.52% 1.299 1.308
2019-05-09 Jueves 1.301 +0.001 +0.05% 1.297 1.304
2019-05-10 Viernes 1.300 -0.001 -0.11% 1.299 1.305
2019-05-13 Lunes 1.296 -0.004 -0.34% 1.294 1.304
2019-05-14 Martes 1.290 -0.005 -0.39% 1.290 1.297
2019-05-15 Miércoles 1.285 -0.006 -0.43% 1.283 1.292
2019-05-16 Jueves 1.280 -0.005 -0.41% 1.279 1.286
2019-05-17 Viernes 1.272 -0.008 -0.60% 1.271 1.281
2019-05-20 Lunes 1.273 +0.001 +0.06% 1.271 1.276
2019-05-21 Martes 1.271 -0.002 -0.17% 1.268 1.282
2019-05-22 Miércoles 1.266 -0.004 -0.35% 1.262 1.272
2019-05-23 Jueves 1.265 -0.001 -0.06% 1.260 1.269
2019-05-24 Viernes 1.271 +0.006 +0.46% 1.265 1.273
2019-05-27 Lunes 1.268 -0.004 -0.28% 1.267 1.276
2019-05-28 Martes 1.265 -0.002 -0.20% 1.265 1.270
2019-05-29 Miércoles 1.263 -0.003 -0.21% 1.261 1.267
2019-05-30 Jueves 1.261 -0.002 -0.15% 1.258 1.264
2019-05-31 Viernes 1.263 +0.002 +0.20% 1.256 1.265
2019-06-03 Lunes 1.266 +0.003 +0.25% 1.261 1.268
2019-06-04 Martes 1.270 +0.003 +0.26% 1.264 1.272
2019-06-05 Miércoles 1.268 -0.001 -0.09% 1.268 1.274
2019-06-06 Jueves 1.270 +0.002 +0.12% 1.267 1.274
2019-06-07 Viernes 1.273 +0.004 +0.28% 1.269 1.276
2019-06-10 Lunes 1.268 -0.005 -0.40% 1.265 1.275
2019-06-11 Martes 1.272 +0.004 +0.31% 1.267 1.273
2019-06-12 Miércoles 1.269 -0.004 -0.28% 1.268 1.276
2019-06-13 Jueves 1.267 -0.001 -0.11% 1.266 1.271
2019-06-14 Viernes 1.259 -0.008 -0.65% 1.258 1.268
2019-06-17 Lunes 1.253 -0.006 -0.46% 1.253 1.261
2019-06-18 Martes 1.256 +0.002 +0.19% 1.251 1.257
2019-06-19 Miércoles 1.264 +0.008 +0.66% 1.254 1.267
2019-06-20 Jueves 1.270 +0.006 +0.47% 1.263 1.273
2019-06-21 Viernes 1.274 +0.004 +0.32% 1.264 1.275
2019-06-24 Lunes 1.274 -0.0001 -0.01% 1.271 1.277
2019-06-25 Martes 1.270 -0.004 -0.33% 1.267 1.278
2019-06-26 Miércoles 1.269 -0.001 -0.07% 1.266 1.271
2019-06-27 Jueves 1.268 -0.001 -0.10% 1.266 1.273
2019-06-28 Viernes 1.269 +0.002 +0.14% 1.266 1.274
2019-07-01 Lunes 1.264 -0.006 -0.43% 1.263 1.271
2019-07-02 Martes 1.259 -0.005 -0.37% 1.258 1.265
2019-07-03 Miércoles 1.257 -0.002 -0.16% 1.256 1.260
2019-07-04 Jueves 1.258 +0.0005 +0.04% 1.257 1.259
2019-07-05 Viernes 1.252 -0.005 -0.42% 1.248 1.259
2019-07-08 Lunes 1.251 -0.001 -0.10% 1.250 1.254
2019-07-09 Martes 1.247 -0.004 -0.36% 1.244 1.252
2019-07-10 Miércoles 1.250 +0.003 +0.27% 1.244 1.252
2019-07-11 Jueves 1.252 +0.002 +0.16% 1.250 1.257
2019-07-12 Viernes 1.257 +0.005 +0.43% 1.252 1.258
2019-07-15 Lunes 1.251 -0.006 -0.47% 1.251 1.258
2019-07-16 Martes 1.240 -0.011 -0.89% 1.240 1.252
2019-07-17 Miércoles 1.243 +0.003 +0.23% 1.238 1.246
2019-07-18 Jueves 1.255 +0.011 +0.93% 1.243 1.256
2019-07-19 Viernes 1.250 -0.005 -0.37% 1.248 1.256
2019-07-22 Lunes 1.247 -0.003 -0.21% 1.246 1.252
2019-07-23 Martes 1.244 -0.004 -0.30% 1.242 1.248
2019-07-24 Miércoles 1.248 +0.004 +0.36% 1.243 1.252
2019-07-25 Jueves 1.245 -0.003 -0.22% 1.244 1.252
2019-07-26 Viernes 1.238 -0.007 -0.59% 1.238 1.246
2019-07-29 Lunes 1.222 -0.016 -1.32% 1.221 1.239
2019-07-30 Martes 1.215 -0.007 -0.56% 1.212 1.223
2019-07-31 Miércoles 1.216 +0.001 +0.07% 1.213 1.225
2019-08-01 Jueves 1.213 -0.003 -0.21% 1.208 1.217
2019-08-02 Viernes 1.215 +0.002 +0.19% 1.209 1.217
2019-08-05 Lunes 1.214 -0.001 -0.11% 1.210 1.219
2019-08-06 Martes 1.217 +0.002 +0.21% 1.213 1.221
2019-08-07 Miércoles 1.214 -0.003 -0.21% 1.212 1.219
2019-08-08 Jueves 1.213 -0.001 -0.07% 1.210 1.218
2019-08-09 Viernes 1.203 -0.010 -0.80% 1.202 1.216
2019-08-12 Lunes 1.207 +0.004 +0.32% 1.201 1.211
2019-08-13 Martes 1.206 -0.002 -0.12% 1.204 1.210
2019-08-14 Miércoles 1.206 +0.0001 +0.01% 1.204 1.210
2019-08-15 Jueves 1.208 +0.002 +0.21% 1.205 1.215
2019-08-16 Viernes 1.215 +0.007 +0.54% 1.208 1.218
2019-08-19 Lunes 1.213 -0.002 -0.20% 1.210 1.217
2019-08-20 Martes 1.217 +0.004 +0.35% 1.206 1.218
2019-08-21 Miércoles 1.213 -0.004 -0.35% 1.211 1.218
2019-08-22 Jueves 1.225 +0.012 +1.02% 1.211 1.227
2019-08-23 Viernes 1.228 +0.003 +0.22% 1.219 1.229
2019-08-26 Lunes 1.222 -0.006 -0.51% 1.221 1.229
2019-08-27 Martes 1.229 +0.007 +0.59% 1.221 1.231
2019-08-28 Miércoles 1.221 -0.008 -0.63% 1.216 1.229
2019-08-29 Jueves 1.219 -0.002 -0.17% 1.217 1.223
2019-08-30 Viernes 1.216 -0.003 -0.26% 1.214 1.223
2019-09-02 Lunes 1.207 -0.009 -0.74% 1.203 1.218
2019-09-03 Martes 1.208 +0.002 +0.15% 1.196 1.211
2019-09-04 Miércoles 1.225 +0.017 +1.37% 1.208 1.226
2019-09-05 Jueves 1.233 +0.008 +0.64% 1.221 1.235
2019-09-06 Viernes 1.228 -0.005 -0.39% 1.228 1.235
2019-09-09 Lunes 1.235 +0.006 +0.52% 1.223 1.239
2019-09-10 Martes 1.235 +0.0001 +0.01% 1.231 1.238
2019-09-11 Miércoles 1.233 -0.002 -0.16% 1.231 1.237
2019-09-12 Jueves 1.233 +0.001 +0.05% 1.228 1.237
2019-09-13 Viernes 1.250 +0.017 +1.36% 1.233 1.251
2019-09-16 Lunes 1.243 -0.007 -0.58% 1.240 1.251
2019-09-17 Martes 1.250 +0.007 +0.58% 1.239 1.253
2019-09-18 Miércoles 1.247 -0.003 -0.26% 1.244 1.251
2019-09-19 Jueves 1.252 +0.006 +0.45% 1.244 1.256
2019-09-20 Viernes 1.248 -0.005 -0.38% 1.246 1.258
2019-09-23 Lunes 1.243 -0.005 -0.38% 1.241 1.249
2019-09-24 Martes 1.249 +0.006 +0.47% 1.241 1.250
2019-09-25 Miércoles 1.235 -0.014 -1.11% 1.235 1.250
2019-09-26 Jueves 1.232 -0.003 -0.22% 1.230 1.238
2019-09-27 Viernes 1.229 -0.003 -0.28% 1.227 1.234
2019-09-30 Lunes 1.229 -0.0001 -0.01% 1.228 1.235
2019-10-01 Martes 1.230 +0.001 +0.11% 1.221 1.234
2019-10-02 Miércoles 1.230 -0.0001 -0.01% 1.223 1.233
2019-10-03 Jueves 1.233 +0.003 +0.23% 1.227 1.241
2019-10-04 Viernes 1.233 +0.0004 +0.03% 1.228 1.236
2019-10-07 Lunes 1.229 -0.004 -0.34% 1.229 1.234
2019-10-08 Martes 1.222 -0.007 -0.59% 1.219 1.230
2019-10-09 Miércoles 1.220 -0.001 -0.11% 1.220 1.229
2019-10-10 Jueves 1.244 +0.024 +1.93% 1.220 1.247
2019-10-11 Viernes 1.265 +0.021 +1.66% 1.241 1.271
2019-10-14 Lunes 1.261 -0.004 -0.32% 1.252 1.265
2019-10-15 Martes 1.279 +0.018 +1.43% 1.260 1.280
2019-10-16 Miércoles 1.283 +0.004 +0.34% 1.266 1.288
2019-10-17 Jueves 1.289 +0.006 +0.45% 1.275 1.299
2019-10-18 Viernes 1.297 +0.008 +0.64% 1.284 1.299
2019-10-21 Lunes 1.296 -0.001 -0.10% 1.287 1.301
2019-10-22 Martes 1.287 -0.009 -0.66% 1.286 1.300
2019-10-23 Miércoles 1.292 +0.004 +0.34% 1.284 1.292
2019-10-24 Jueves 1.285 -0.007 -0.51% 1.279 1.295
2019-10-25 Viernes 1.282 -0.003 -0.23% 1.280 1.286
2019-10-28 Lunes 1.286 +0.004 +0.32% 1.281 1.288
2019-10-29 Martes 1.287 +0.0003 +0.02% 1.281 1.291
2019-10-30 Miércoles 1.290 +0.004 +0.28% 1.284 1.291
2019-10-31 Jueves 1.294 +0.004 +0.30% 1.289 1.298
2019-11-01 Viernes 1.293 -0.001 -0.05% 1.293 1.297
2019-11-04 Lunes 1.288 -0.005 -0.40% 1.288 1.295
2019-11-05 Martes 1.288 0.000 0% 1.286 1.292
2019-11-06 Miércoles 1.285 -0.003 -0.25% 1.284 1.290
2019-11-07 Jueves 1.281 -0.004 -0.29% 1.279 1.288
2019-11-08 Viernes 1.277 -0.004 -0.34% 1.277 1.283
2019-11-11 Lunes 1.285 +0.008 +0.63% 1.278 1.290
2019-11-12 Martes 1.284 -0.001 -0.05% 1.281 1.288
2019-11-13 Miércoles 1.285 +0.0005 +0.04% 1.282 1.287
2019-11-14 Jueves 1.288 +0.003 +0.25% 1.282 1.289
2019-11-15 Viernes 1.290 +0.002 +0.14% 1.287 1.292
2019-11-18 Lunes 1.295 +0.005 +0.41% 1.290 1.299
2019-11-19 Martes 1.292 -0.003 -0.23% 1.291 1.297
2019-11-20 Miércoles 1.292 0.000 0% 1.289 1.293
2019-11-21 Jueves 1.291 -0.001 -0.07% 1.289 1.297
2019-11-22 Viernes 1.283 -0.008 -0.64% 1.282 1.293
2019-11-25 Lunes 1.290 +0.007 +0.53% 1.284 1.291
2019-11-26 Martes 1.287 -0.003 -0.26% 1.284 1.291
2019-11-27 Miércoles 1.292 +0.006 +0.44% 1.283 1.292
2019-11-28 Jueves 1.291 -0.001 -0.08% 1.290 1.295
2019-11-29 Viernes 1.293 +0.002 +0.17% 1.288 1.295
2019-12-02 Lunes 1.294 +0.0003 +0.02% 1.290 1.295
2019-12-03 Martes 1.299 +0.006 +0.43% 1.293 1.301
2019-12-04 Miércoles 1.310 +0.011 +0.85% 1.298 1.312
2019-12-05 Jueves 1.316 +0.005 +0.40% 1.310 1.317
2019-12-06 Viernes 1.314 -0.002 -0.15% 1.310 1.317
2019-12-09 Lunes 1.314 +0.001 +0.06% 1.312 1.318
2019-12-10 Martes 1.315 +0.001 +0.08% 1.313 1.322
2019-12-11 Miércoles 1.319 +0.004 +0.30% 1.311 1.321
2019-12-12 Jueves 1.316 -0.003 -0.23% 1.305 1.323
2019-12-13 Viernes 1.333 +0.016 +1.24% 1.316 1.352
2019-12-16 Lunes 1.333 +0.0004 +0.03% 1.332 1.342
2019-12-17 Martes 1.313 -0.020 -1.51% 1.310 1.334
2019-12-18 Miércoles 1.308 -0.005 -0.40% 1.306 1.314
2019-12-19 Jueves 1.301 -0.007 -0.53% 1.299 1.313
2019-12-20 Viernes 1.300 -0.0005 -0.04% 1.298 1.308
2019-12-23 Lunes 1.293 -0.007 -0.53% 1.290 1.303
2019-12-24 Martes 1.294 +0.001 +0.09% 1.291 1.297
2019-12-25 Miércoles 1.296 +0.002 +0.12% 1.292 1.299
2019-12-26 Jueves 1.299 +0.003 +0.25% 1.295 1.302
2019-12-27 Viernes 1.308 +0.008 +0.65% 1.297 1.312
2019-12-30 Lunes 1.311 +0.004 +0.28% 1.307 1.315
2019-12-31 Martes 1.326 +0.015 +1.11% 1.311 1.329