Valor de la libra esterlina en Estados Unidos en 2020

Precio cierre $1.367
Precio promedio $1.284
Precio mínimo $1.141
Precio máximo $1.369

Al finalizar el 2020 la libra esterlina cotizó a 1.367 dólares estadounidenses. El precio subió 0.0419 dólares (+3.16%) desde el inicio del año, cuando cotizaba a £1.325. El precio promedio fue de $1.284.

En el 2020:

  • El precio mínimo fue de $1.141 y se alcanzó el 20 de marzo.
  • El precio máximo fue de $1.369 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 18 de marzo, con una caída del 3.63%.
  • El día más alcista fue el 26 de marzo, con un alza del 2.66%.
  • El precio de la libra esterlina subió 138 días y bajó 124 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 10 días bursátiles, sucedieron entre el 17 y el 30 de julio y entre el 28 de mayo y el 10 de junio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.325 -0.001 -0.04% 1.324 1.328
2020-01-02 Jueves 1.314 -0.011 -0.83% 1.312 1.327
2020-01-03 Viernes 1.309 -0.006 -0.44% 1.305 1.316
2020-01-06 Lunes 1.317 +0.008 +0.62% 1.306 1.318
2020-01-07 Martes 1.312 -0.004 -0.33% 1.309 1.321
2020-01-08 Miércoles 1.310 -0.003 -0.20% 1.308 1.317
2020-01-09 Jueves 1.307 -0.003 -0.24% 1.301 1.313
2020-01-10 Viernes 1.306 -0.001 -0.05% 1.304 1.310
2020-01-13 Lunes 1.299 -0.007 -0.54% 1.296 1.306
2020-01-14 Martes 1.302 +0.003 +0.22% 1.295 1.303
2020-01-15 Miércoles 1.304 +0.002 +0.15% 1.299 1.304
2020-01-16 Jueves 1.308 +0.004 +0.31% 1.302 1.308
2020-01-17 Viernes 1.301 -0.007 -0.52% 1.301 1.312
2020-01-20 Lunes 1.301 +0.0001 +0.01% 1.296 1.301
2020-01-21 Martes 1.305 +0.004 +0.29% 1.299 1.309
2020-01-22 Miércoles 1.314 +0.009 +0.71% 1.303 1.315
2020-01-23 Jueves 1.312 -0.002 -0.14% 1.310 1.315
2020-01-24 Viernes 1.308 -0.004 -0.34% 1.306 1.317
2020-01-27 Lunes 1.305 -0.002 -0.18% 1.304 1.311
2020-01-28 Martes 1.303 -0.003 -0.20% 1.298 1.307
2020-01-29 Miércoles 1.302 -0.001 -0.05% 1.299 1.303
2020-01-30 Jueves 1.309 +0.007 +0.57% 1.298 1.311
2020-01-31 Viernes 1.320 +0.011 +0.80% 1.308 1.321
2020-02-03 Lunes 1.299 -0.021 -1.56% 1.298 1.322
2020-02-04 Martes 1.303 +0.004 +0.28% 1.294 1.305
2020-02-05 Miércoles 1.300 -0.003 -0.22% 1.296 1.307
2020-02-06 Jueves 1.293 -0.007 -0.55% 1.292 1.301
2020-02-07 Viernes 1.289 -0.004 -0.29% 1.288 1.296
2020-02-10 Lunes 1.291 +0.002 +0.17% 1.287 1.295
2020-02-11 Martes 1.295 +0.004 +0.29% 1.289 1.297
2020-02-12 Miércoles 1.296 +0.001 +0.07% 1.295 1.299
2020-02-13 Jueves 1.305 +0.008 +0.66% 1.294 1.307
2020-02-14 Viernes 1.305 +0.0001 +0.01% 1.300 1.306
2020-02-17 Lunes 1.301 -0.004 -0.31% 1.300 1.306
2020-02-18 Martes 1.300 -0.001 -0.06% 1.297 1.305
2020-02-19 Miércoles 1.292 -0.008 -0.61% 1.291 1.302
2020-02-20 Jueves 1.288 -0.004 -0.31% 1.285 1.293
2020-02-21 Viernes 1.297 +0.009 +0.70% 1.288 1.298
2020-02-24 Lunes 1.293 -0.004 -0.32% 1.289 1.297
2020-02-25 Martes 1.300 +0.008 +0.60% 1.291 1.302
2020-02-26 Miércoles 1.290 -0.010 -0.78% 1.290 1.301
2020-02-27 Jueves 1.288 -0.002 -0.15% 1.286 1.295
2020-02-28 Viernes 1.282 -0.006 -0.50% 1.273 1.292
2020-03-02 Lunes 1.275 -0.007 -0.55% 1.274 1.285
2020-03-03 Martes 1.281 +0.006 +0.47% 1.274 1.284
2020-03-04 Miércoles 1.287 +0.006 +0.47% 1.277 1.287
2020-03-05 Jueves 1.295 +0.008 +0.65% 1.286 1.297
2020-03-06 Viernes 1.305 +0.009 +0.72% 1.294 1.306
2020-03-09 Lunes 1.313 +0.008 +0.64% 1.303 1.320
2020-03-10 Martes 1.291 -0.023 -1.71% 1.288 1.313
2020-03-11 Miércoles 1.282 -0.009 -0.67% 1.280 1.298
2020-03-12 Jueves 1.257 -0.025 -1.94% 1.249 1.285
2020-03-13 Viernes 1.228 -0.030 -2.35% 1.227 1.263
2020-03-16 Lunes 1.227 -0.001 -0.08% 1.220 1.243
2020-03-17 Martes 1.205 -0.022 -1.76% 1.200 1.228
2020-03-18 Miércoles 1.161 -0.044 -3.63% 1.146 1.213
2020-03-19 Jueves 1.149 -0.013 -1.10% 1.147 1.179
2020-03-20 Viernes 1.164 +0.016 +1.36% 1.141 1.193
2020-03-23 Lunes 1.155 -0.009 -0.80% 1.145 1.174
2020-03-24 Martes 1.176 +0.021 +1.81% 1.151 1.180
2020-03-25 Miércoles 1.189 +0.013 +1.09% 1.164 1.198
2020-03-26 Jueves 1.220 +0.032 +2.66% 1.178 1.223
2020-03-27 Viernes 1.246 +0.026 +2.09% 1.213 1.249
2020-03-30 Lunes 1.242 -0.004 -0.32% 1.232 1.247
2020-03-31 Martes 1.242 +0.0002 +0.02% 1.225 1.247
2020-04-01 Miércoles 1.238 -0.004 -0.34% 1.233 1.244
2020-04-02 Jueves 1.239 +0.002 +0.13% 1.235 1.248
2020-04-03 Viernes 1.226 -0.013 -1.07% 1.221 1.241
2020-04-06 Lunes 1.223 -0.003 -0.25% 1.221 1.233
2020-04-07 Martes 1.234 +0.011 +0.88% 1.216 1.239
2020-04-08 Miércoles 1.239 +0.005 +0.39% 1.229 1.242
2020-04-09 Jueves 1.246 +0.007 +0.57% 1.236 1.248
2020-04-10 Viernes 1.245 -0.0003 -0.02% 1.244 1.249
2020-04-13 Lunes 1.251 +0.005 +0.44% 1.245 1.254
2020-04-14 Martes 1.262 +0.012 +0.93% 1.250 1.265
2020-04-15 Miércoles 1.251 -0.011 -0.86% 1.244 1.263
2020-04-16 Jueves 1.246 -0.006 -0.47% 1.241 1.253
2020-04-17 Viernes 1.250 +0.004 +0.35% 1.241 1.252
2020-04-20 Lunes 1.244 -0.006 -0.51% 1.242 1.251
2020-04-21 Martes 1.229 -0.014 -1.14% 1.225 1.245
2020-04-22 Miércoles 1.233 +0.004 +0.32% 1.227 1.239
2020-04-23 Jueves 1.234 +0.001 +0.08% 1.231 1.242
2020-04-24 Viernes 1.237 +0.002 +0.20% 1.230 1.238
2020-04-27 Lunes 1.243 +0.006 +0.49% 1.236 1.246
2020-04-28 Martes 1.242 -0.001 -0.06% 1.240 1.252
2020-04-29 Miércoles 1.246 +0.004 +0.35% 1.239 1.249
2020-04-30 Jueves 1.259 +0.013 +1.03% 1.243 1.264
2020-05-01 Viernes 1.250 -0.009 -0.71% 1.248 1.260
2020-05-04 Lunes 1.244 -0.006 -0.48% 1.240 1.250
2020-05-05 Martes 1.243 -0.001 -0.06% 1.242 1.248
2020-05-06 Miércoles 1.234 -0.009 -0.75% 1.233 1.245
2020-05-07 Jueves 1.236 +0.002 +0.16% 1.227 1.242
2020-05-08 Viernes 1.241 +0.005 +0.37% 1.235 1.247
2020-05-11 Lunes 1.234 -0.007 -0.58% 1.228 1.244
2020-05-12 Martes 1.226 -0.008 -0.62% 1.225 1.238
2020-05-13 Miércoles 1.223 -0.003 -0.24% 1.221 1.234
2020-05-14 Jueves 1.223 -0.0003 -0.02% 1.217 1.224
2020-05-15 Viernes 1.210 -0.012 -1.00% 1.210 1.224
2020-05-18 Lunes 1.219 +0.009 +0.70% 1.208 1.223
2020-05-19 Martes 1.225 +0.006 +0.51% 1.218 1.230
2020-05-20 Miércoles 1.224 -0.001 -0.10% 1.222 1.229
2020-05-21 Jueves 1.222 -0.002 -0.14% 1.219 1.225
2020-05-22 Viernes 1.216 -0.006 -0.47% 1.216 1.224
2020-05-25 Lunes 1.218 +0.002 +0.15% 1.216 1.220
2020-05-26 Martes 1.233 +0.015 +1.22% 1.218 1.236
2020-05-27 Miércoles 1.225 -0.008 -0.66% 1.220 1.236
2020-05-28 Jueves 1.232 +0.007 +0.54% 1.223 1.235
2020-05-29 Viernes 1.234 +0.003 +0.23% 1.229 1.240
2020-06-01 Lunes 1.249 +0.015 +1.20% 1.232 1.251
2020-06-02 Martes 1.255 +0.006 +0.46% 1.248 1.258
2020-06-03 Miércoles 1.257 +0.002 +0.18% 1.254 1.262
2020-06-04 Jueves 1.259 +0.002 +0.17% 1.250 1.263
2020-06-05 Viernes 1.266 +0.007 +0.55% 1.258 1.273
2020-06-08 Lunes 1.272 +0.006 +0.47% 1.263 1.274
2020-06-09 Martes 1.273 +0.001 +0.06% 1.262 1.276
2020-06-10 Miércoles 1.275 +0.002 +0.13% 1.271 1.281
2020-06-11 Jueves 1.260 -0.015 -1.14% 1.259 1.276
2020-06-12 Viernes 1.254 -0.006 -0.48% 1.247 1.265
2020-06-15 Lunes 1.260 +0.006 +0.49% 1.245 1.261
2020-06-16 Martes 1.257 -0.003 -0.22% 1.255 1.269
2020-06-17 Miércoles 1.255 -0.002 -0.16% 1.251 1.259
2020-06-18 Jueves 1.242 -0.013 -1.04% 1.240 1.257
2020-06-19 Viernes 1.236 -0.007 -0.55% 1.234 1.246
2020-06-22 Lunes 1.246 +0.011 +0.85% 1.233 1.248
2020-06-23 Martes 1.252 +0.006 +0.46% 1.243 1.253
2020-06-24 Miércoles 1.242 -0.010 -0.80% 1.241 1.254
2020-06-25 Jueves 1.241 -0.0004 -0.03% 1.239 1.247
2020-06-26 Viernes 1.233 -0.008 -0.65% 1.231 1.244
2020-06-29 Lunes 1.230 -0.004 -0.30% 1.225 1.239
2020-06-30 Martes 1.240 +0.010 +0.84% 1.226 1.240
2020-07-01 Miércoles 1.247 +0.007 +0.57% 1.236 1.249
2020-07-02 Jueves 1.247 -0.0004 -0.03% 1.246 1.253
2020-07-03 Viernes 1.248 +0.002 +0.14% 1.244 1.249
2020-07-06 Lunes 1.249 +0.001 +0.06% 1.246 1.252
2020-07-07 Martes 1.254 +0.005 +0.39% 1.246 1.259
2020-07-08 Miércoles 1.261 +0.007 +0.55% 1.251 1.262
2020-07-09 Jueves 1.260 -0.0005 -0.04% 1.260 1.267
2020-07-10 Viernes 1.262 +0.002 +0.13% 1.257 1.267
2020-07-13 Lunes 1.255 -0.007 -0.54% 1.255 1.267
2020-07-14 Martes 1.255 -0.0004 -0.03% 1.248 1.257
2020-07-15 Miércoles 1.258 +0.003 +0.26% 1.255 1.265
2020-07-16 Jueves 1.255 -0.003 -0.25% 1.252 1.263
2020-07-17 Viernes 1.257 +0.002 +0.13% 1.251 1.258
2020-07-20 Lunes 1.266 +0.010 +0.76% 1.252 1.267
2020-07-21 Martes 1.273 +0.007 +0.54% 1.265 1.277
2020-07-22 Miércoles 1.273 +0.0004 +0.03% 1.264 1.274
2020-07-23 Jueves 1.274 +0.001 +0.05% 1.267 1.276
2020-07-24 Viernes 1.279 +0.005 +0.39% 1.272 1.280
2020-07-27 Lunes 1.288 +0.009 +0.72% 1.278 1.290
2020-07-28 Martes 1.293 +0.005 +0.38% 1.284 1.295
2020-07-29 Miércoles 1.300 +0.007 +0.50% 1.291 1.301
2020-07-30 Jueves 1.309 +0.010 +0.75% 1.294 1.310
2020-07-31 Viernes 1.309 -0.0005 -0.04% 1.307 1.317
2020-08-03 Lunes 1.307 -0.002 -0.12% 1.300 1.311
2020-08-04 Martes 1.306 -0.001 -0.09% 1.298 1.311
2020-08-05 Miércoles 1.311 +0.005 +0.40% 1.306 1.316
2020-08-06 Jueves 1.315 +0.003 +0.26% 1.311 1.319
2020-08-07 Viernes 1.305 -0.010 -0.72% 1.301 1.316
2020-08-10 Lunes 1.307 +0.002 +0.15% 1.302 1.310
2020-08-11 Martes 1.305 -0.002 -0.17% 1.304 1.313
2020-08-12 Miércoles 1.303 -0.002 -0.12% 1.300 1.307
2020-08-13 Jueves 1.306 +0.003 +0.24% 1.303 1.313
2020-08-14 Viernes 1.308 +0.002 +0.16% 1.305 1.314
2020-08-17 Lunes 1.310 +0.002 +0.14% 1.307 1.312
2020-08-18 Martes 1.324 +0.013 +1.02% 1.309 1.325
2020-08-19 Miércoles 1.310 -0.014 -1.04% 1.309 1.327
2020-08-20 Jueves 1.321 +0.011 +0.87% 1.306 1.323
2020-08-21 Viernes 1.309 -0.013 -0.95% 1.306 1.326
2020-08-24 Lunes 1.306 -0.002 -0.18% 1.305 1.315
2020-08-25 Martes 1.315 +0.009 +0.67% 1.305 1.317
2020-08-26 Miércoles 1.321 +0.006 +0.44% 1.312 1.322
2020-08-27 Jueves 1.320 -0.001 -0.08% 1.316 1.329
2020-08-28 Viernes 1.335 +0.015 +1.14% 1.319 1.336
2020-08-31 Lunes 1.337 +0.002 +0.15% 1.330 1.340
2020-09-01 Martes 1.338 +0.001 +0.09% 1.336 1.348
2020-09-02 Miércoles 1.335 -0.003 -0.22% 1.328 1.340
2020-09-03 Jueves 1.328 -0.007 -0.54% 1.324 1.336
2020-09-04 Viernes 1.328 +0.0002 +0.02% 1.318 1.332
2020-09-07 Lunes 1.317 -0.012 -0.87% 1.314 1.329
2020-09-08 Martes 1.299 -0.018 -1.36% 1.298 1.318
2020-09-09 Miércoles 1.300 +0.001 +0.10% 1.288 1.302
2020-09-10 Jueves 1.280 -0.020 -1.52% 1.277 1.304
2020-09-11 Viernes 1.279 -0.001 -0.08% 1.276 1.287
2020-09-14 Lunes 1.284 +0.005 +0.40% 1.278 1.292
2020-09-15 Martes 1.289 +0.004 +0.33% 1.281 1.293
2020-09-16 Miércoles 1.297 +0.008 +0.61% 1.287 1.301
2020-09-17 Jueves 1.297 +0.001 +0.05% 1.286 1.300
2020-09-18 Viernes 1.292 -0.006 -0.44% 1.291 1.300
2020-09-21 Lunes 1.281 -0.010 -0.78% 1.277 1.297
2020-09-22 Martes 1.273 -0.008 -0.65% 1.271 1.287
2020-09-23 Miércoles 1.272 -0.001 -0.07% 1.267 1.278
2020-09-24 Jueves 1.275 +0.003 +0.21% 1.269 1.278
2020-09-25 Viernes 1.275 -0.0004 -0.03% 1.269 1.281
2020-09-28 Lunes 1.283 +0.008 +0.64% 1.274 1.293
2020-09-29 Martes 1.286 +0.003 +0.27% 1.282 1.290
2020-09-30 Miércoles 1.292 +0.006 +0.43% 1.281 1.294
2020-10-01 Jueves 1.289 -0.003 -0.21% 1.282 1.298
2020-10-02 Viernes 1.293 +0.004 +0.33% 1.284 1.296
2020-10-05 Lunes 1.298 +0.005 +0.36% 1.290 1.299
2020-10-06 Martes 1.288 -0.010 -0.77% 1.287 1.301
2020-10-07 Miércoles 1.292 +0.004 +0.32% 1.285 1.293
2020-10-08 Jueves 1.293 +0.001 +0.12% 1.289 1.297
2020-10-09 Viernes 1.305 +0.011 +0.87% 1.292 1.305
2020-10-12 Lunes 1.306 +0.002 +0.14% 1.300 1.308
2020-10-13 Martes 1.293 -0.013 -1.00% 1.292 1.307
2020-10-14 Miércoles 1.301 +0.008 +0.60% 1.286 1.307
2020-10-15 Jueves 1.291 -0.010 -0.75% 1.289 1.303
2020-10-16 Viernes 1.291 -0.0001 -0.01% 1.286 1.296
2020-10-19 Lunes 1.295 +0.003 +0.26% 1.289 1.303
2020-10-20 Martes 1.294 -0.0003 -0.02% 1.291 1.298
2020-10-21 Miércoles 1.314 +0.020 +1.55% 1.294 1.318
2020-10-22 Jueves 1.308 -0.006 -0.48% 1.307 1.316
2020-10-23 Viernes 1.304 -0.004 -0.31% 1.302 1.312
2020-10-26 Lunes 1.302 -0.002 -0.13% 1.299 1.308
2020-10-27 Martes 1.304 +0.002 +0.15% 1.300 1.308
2020-10-28 Miércoles 1.298 -0.006 -0.48% 1.292 1.306
2020-10-29 Jueves 1.293 -0.006 -0.42% 1.288 1.303
2020-10-30 Viernes 1.294 +0.002 +0.12% 1.290 1.299
2020-11-02 Lunes 1.291 -0.003 -0.22% 1.285 1.295
2020-11-03 Martes 1.306 +0.015 +1.13% 1.290 1.308
2020-11-04 Miércoles 1.299 -0.007 -0.56% 1.291 1.314
2020-11-05 Jueves 1.314 +0.016 +1.21% 1.293 1.316
2020-11-06 Viernes 1.316 +0.001 +0.11% 1.309 1.318
2020-11-09 Lunes 1.316 +0.001 +0.05% 1.312 1.321
2020-11-10 Martes 1.327 +0.011 +0.82% 1.316 1.328
2020-11-11 Miércoles 1.322 -0.005 -0.38% 1.319 1.331
2020-11-12 Jueves 1.311 -0.011 -0.81% 1.311 1.323
2020-11-13 Viernes 1.319 +0.007 +0.55% 1.311 1.320
2020-11-16 Lunes 1.319 +0.0005 +0.04% 1.316 1.324
2020-11-17 Martes 1.324 +0.005 +0.38% 1.319 1.327
2020-11-18 Miércoles 1.327 +0.003 +0.21% 1.324 1.331
2020-11-19 Jueves 1.326 -0.001 -0.06% 1.320 1.328
2020-11-20 Viernes 1.328 +0.002 +0.16% 1.324 1.330
2020-11-23 Lunes 1.332 +0.004 +0.31% 1.326 1.340
2020-11-24 Martes 1.336 +0.003 +0.25% 1.329 1.338
2020-11-25 Miércoles 1.338 +0.003 +0.19% 1.330 1.339
2020-11-26 Jueves 1.336 -0.003 -0.20% 1.332 1.340
2020-11-27 Viernes 1.331 -0.004 -0.31% 1.329 1.338
2020-11-30 Lunes 1.332 +0.001 +0.05% 1.330 1.339
2020-12-01 Martes 1.342 +0.009 +0.71% 1.331 1.344
2020-12-02 Miércoles 1.336 -0.005 -0.39% 1.329 1.344
2020-12-03 Jueves 1.345 +0.009 +0.67% 1.335 1.350
2020-12-04 Viernes 1.344 -0.002 -0.11% 1.341 1.354
2020-12-07 Lunes 1.338 -0.006 -0.45% 1.322 1.345
2020-12-08 Martes 1.335 -0.002 -0.17% 1.329 1.339
2020-12-09 Miércoles 1.340 +0.004 +0.32% 1.335 1.348
2020-12-10 Jueves 1.329 -0.010 -0.77% 1.325 1.341
2020-12-11 Viernes 1.322 -0.007 -0.53% 1.313 1.333
2020-12-14 Lunes 1.332 +0.010 +0.75% 1.327 1.345
2020-12-15 Martes 1.346 +0.014 +1.04% 1.328 1.347
2020-12-16 Miércoles 1.351 +0.005 +0.34% 1.343 1.355
2020-12-17 Jueves 1.358 +0.008 +0.56% 1.349 1.363
2020-12-18 Viernes 1.352 -0.006 -0.46% 1.347 1.359
2020-12-21 Lunes 1.346 -0.006 -0.42% 1.319 1.350
2020-12-22 Martes 1.336 -0.010 -0.77% 1.330 1.347
2020-12-23 Miércoles 1.349 +0.013 +0.99% 1.335 1.357
2020-12-24 Jueves 1.356 +0.006 +0.47% 1.349 1.362
2020-12-25 Viernes 1.355 -0.001 -0.05% 1.355 1.359
2020-12-28 Lunes 1.345 -0.010 -0.73% 1.343 1.358
2020-12-29 Martes 1.350 +0.005 +0.38% 1.345 1.352
2020-12-30 Miércoles 1.362 +0.012 +0.90% 1.349 1.363
2020-12-31 Jueves 1.367 +0.005 +0.37% 1.360 1.369