Valor de la libra esterlina en Estados Unidos en 2020

Precio cierre $1.367
Precio promedio $1.284
Precio mínimo $1.141
Precio máximo $1.369
USD1.367USD1.367USD1.323USD1.323USD1.28USD1.28USD1.236USD1.236USD1.193USD1.193USD1.149USD1.149Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 la libra esterlina cotizó a 1.367 dólares estadounidenses. El precio subió 0.0419 dólares (+3.16%) desde el inicio del año, cuando cotizaba a £1.325. El precio promedio fue de $1.284.

En el 2020:

  • El precio mínimo fue de $1.141 y se alcanzó el 20 de marzo.
  • El precio máximo fue de $1.369 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 18 de marzo, con una caída del 3.63%.
  • El día más alcista fue el 26 de marzo, con un alza del 2.66%.
  • El precio de la libra esterlina subió 138 días y bajó 124 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 10 días bursátiles, sucedieron entre el 17 y el 30 de julio y entre el 28 de mayo y el 10 de junio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles1.325-0.001-0.04%1.3241.328
2020-01-02Jueves1.314-0.011-0.83%1.3121.327
2020-01-03Viernes1.309-0.006-0.44%1.3051.316
2020-01-06Lunes1.317+0.008+0.62%1.3061.318
2020-01-07Martes1.312-0.004-0.33%1.3091.321
2020-01-08Miércoles1.310-0.003-0.20%1.3081.317
2020-01-09Jueves1.307-0.003-0.24%1.3011.313
2020-01-10Viernes1.306-0.001-0.05%1.3041.310
2020-01-13Lunes1.299-0.007-0.54%1.2961.306
2020-01-14Martes1.302+0.003+0.22%1.2951.303
2020-01-15Miércoles1.304+0.002+0.15%1.2991.304
2020-01-16Jueves1.308+0.004+0.31%1.3021.308
2020-01-17Viernes1.301-0.007-0.52%1.3011.312
2020-01-20Lunes1.301+0.0001+0.01%1.2961.301
2020-01-21Martes1.305+0.004+0.29%1.2991.309
2020-01-22Miércoles1.314+0.009+0.71%1.3031.315
2020-01-23Jueves1.312-0.002-0.14%1.3101.315
2020-01-24Viernes1.308-0.004-0.34%1.3061.317
2020-01-27Lunes1.305-0.002-0.18%1.3041.311
2020-01-28Martes1.303-0.003-0.20%1.2981.307
2020-01-29Miércoles1.302-0.001-0.05%1.2991.303
2020-01-30Jueves1.309+0.007+0.57%1.2981.311
2020-01-31Viernes1.320+0.011+0.80%1.3081.321
2020-02-03Lunes1.299-0.021-1.56%1.2981.322
2020-02-04Martes1.303+0.004+0.28%1.2941.305
2020-02-05Miércoles1.300-0.003-0.22%1.2961.307
2020-02-06Jueves1.293-0.007-0.55%1.2921.301
2020-02-07Viernes1.289-0.004-0.29%1.2881.296
2020-02-10Lunes1.291+0.002+0.17%1.2871.295
2020-02-11Martes1.295+0.004+0.29%1.2891.297
2020-02-12Miércoles1.296+0.001+0.07%1.2951.299
2020-02-13Jueves1.305+0.008+0.66%1.2941.307
2020-02-14Viernes1.305+0.0001+0.01%1.3001.306
2020-02-17Lunes1.301-0.004-0.31%1.3001.306
2020-02-18Martes1.300-0.001-0.06%1.2971.305
2020-02-19Miércoles1.292-0.008-0.61%1.2911.302
2020-02-20Jueves1.288-0.004-0.31%1.2851.293
2020-02-21Viernes1.297+0.009+0.70%1.2881.298
2020-02-24Lunes1.293-0.004-0.32%1.2891.297
2020-02-25Martes1.300+0.008+0.60%1.2911.302
2020-02-26Miércoles1.290-0.010-0.78%1.2901.301
2020-02-27Jueves1.288-0.002-0.15%1.2861.295
2020-02-28Viernes1.282-0.006-0.50%1.2731.292
2020-03-02Lunes1.275-0.007-0.55%1.2741.285
2020-03-03Martes1.281+0.006+0.47%1.2741.284
2020-03-04Miércoles1.287+0.006+0.47%1.2771.287
2020-03-05Jueves1.295+0.008+0.65%1.2861.297
2020-03-06Viernes1.305+0.009+0.72%1.2941.306
2020-03-09Lunes1.313+0.008+0.64%1.3031.320
2020-03-10Martes1.291-0.023-1.71%1.2881.313
2020-03-11Miércoles1.282-0.009-0.67%1.2801.298
2020-03-12Jueves1.257-0.025-1.94%1.2491.285
2020-03-13Viernes1.228-0.030-2.35%1.2271.263
2020-03-16Lunes1.227-0.001-0.08%1.2201.243
2020-03-17Martes1.205-0.022-1.76%1.2001.228
2020-03-18Miércoles1.161-0.044-3.63%1.1461.213
2020-03-19Jueves1.149-0.013-1.10%1.1471.179
2020-03-20Viernes1.164+0.016+1.36%1.1411.193
2020-03-23Lunes1.155-0.009-0.80%1.1451.174
2020-03-24Martes1.176+0.021+1.81%1.1511.180
2020-03-25Miércoles1.189+0.013+1.09%1.1641.198
2020-03-26Jueves1.220+0.032+2.66%1.1781.223
2020-03-27Viernes1.246+0.026+2.09%1.2131.249
2020-03-30Lunes1.242-0.004-0.32%1.2321.247
2020-03-31Martes1.242+0.0002+0.02%1.2251.247
2020-04-01Miércoles1.238-0.004-0.34%1.2331.244
2020-04-02Jueves1.239+0.002+0.13%1.2351.248
2020-04-03Viernes1.226-0.013-1.07%1.2211.241
2020-04-06Lunes1.223-0.003-0.25%1.2211.233
2020-04-07Martes1.234+0.011+0.88%1.2161.239
2020-04-08Miércoles1.239+0.005+0.39%1.2291.242
2020-04-09Jueves1.246+0.007+0.57%1.2361.248
2020-04-10Viernes1.245-0.0003-0.02%1.2441.249
2020-04-13Lunes1.251+0.005+0.44%1.2451.254
2020-04-14Martes1.262+0.012+0.93%1.2501.265
2020-04-15Miércoles1.251-0.011-0.86%1.2441.263
2020-04-16Jueves1.246-0.006-0.47%1.2411.253
2020-04-17Viernes1.250+0.004+0.35%1.2411.252
2020-04-20Lunes1.244-0.006-0.51%1.2421.251
2020-04-21Martes1.229-0.014-1.14%1.2251.245
2020-04-22Miércoles1.233+0.004+0.32%1.2271.239
2020-04-23Jueves1.234+0.001+0.08%1.2311.242
2020-04-24Viernes1.237+0.002+0.20%1.2301.238
2020-04-27Lunes1.243+0.006+0.49%1.2361.246
2020-04-28Martes1.242-0.001-0.06%1.2401.252
2020-04-29Miércoles1.246+0.004+0.35%1.2391.249
2020-04-30Jueves1.259+0.013+1.03%1.2431.264
2020-05-01Viernes1.250-0.009-0.71%1.2481.260
2020-05-04Lunes1.244-0.006-0.48%1.2401.250
2020-05-05Martes1.243-0.001-0.06%1.2421.248
2020-05-06Miércoles1.234-0.009-0.75%1.2331.245
2020-05-07Jueves1.236+0.002+0.16%1.2271.242
2020-05-08Viernes1.241+0.005+0.37%1.2351.247
2020-05-11Lunes1.234-0.007-0.58%1.2281.244
2020-05-12Martes1.226-0.008-0.62%1.2251.238
2020-05-13Miércoles1.223-0.003-0.24%1.2211.234
2020-05-14Jueves1.223-0.0003-0.02%1.2171.224
2020-05-15Viernes1.210-0.012-1.00%1.2101.224
2020-05-18Lunes1.219+0.009+0.70%1.2081.223
2020-05-19Martes1.225+0.006+0.51%1.2181.230
2020-05-20Miércoles1.224-0.001-0.10%1.2221.229
2020-05-21Jueves1.222-0.002-0.14%1.2191.225
2020-05-22Viernes1.216-0.006-0.47%1.2161.224
2020-05-25Lunes1.218+0.002+0.15%1.2161.220
2020-05-26Martes1.233+0.015+1.22%1.2181.236
2020-05-27Miércoles1.225-0.008-0.66%1.2201.236
2020-05-28Jueves1.232+0.007+0.54%1.2231.235
2020-05-29Viernes1.234+0.003+0.23%1.2291.240
2020-06-01Lunes1.249+0.015+1.20%1.2321.251
2020-06-02Martes1.255+0.006+0.46%1.2481.258
2020-06-03Miércoles1.257+0.002+0.18%1.2541.262
2020-06-04Jueves1.259+0.002+0.17%1.2501.263
2020-06-05Viernes1.266+0.007+0.55%1.2581.273
2020-06-08Lunes1.272+0.006+0.47%1.2631.274
2020-06-09Martes1.273+0.001+0.06%1.2621.276
2020-06-10Miércoles1.275+0.002+0.13%1.2711.281
2020-06-11Jueves1.260-0.015-1.14%1.2591.276
2020-06-12Viernes1.254-0.006-0.48%1.2471.265
2020-06-15Lunes1.260+0.006+0.49%1.2451.261
2020-06-16Martes1.257-0.003-0.22%1.2551.269
2020-06-17Miércoles1.255-0.002-0.16%1.2511.259
2020-06-18Jueves1.242-0.013-1.04%1.2401.257
2020-06-19Viernes1.236-0.007-0.55%1.2341.246
2020-06-22Lunes1.246+0.011+0.85%1.2331.248
2020-06-23Martes1.252+0.006+0.46%1.2431.253
2020-06-24Miércoles1.242-0.010-0.80%1.2411.254
2020-06-25Jueves1.241-0.0004-0.03%1.2391.247
2020-06-26Viernes1.233-0.008-0.65%1.2311.244
2020-06-29Lunes1.230-0.004-0.30%1.2251.239
2020-06-30Martes1.240+0.010+0.84%1.2261.240
2020-07-01Miércoles1.247+0.007+0.57%1.2361.249
2020-07-02Jueves1.247-0.0004-0.03%1.2461.253
2020-07-03Viernes1.248+0.002+0.14%1.2441.249
2020-07-06Lunes1.249+0.001+0.06%1.2461.252
2020-07-07Martes1.254+0.005+0.39%1.2461.259
2020-07-08Miércoles1.261+0.007+0.55%1.2511.262
2020-07-09Jueves1.260-0.0005-0.04%1.2601.267
2020-07-10Viernes1.262+0.002+0.13%1.2571.267
2020-07-13Lunes1.255-0.007-0.54%1.2551.267
2020-07-14Martes1.255-0.0004-0.03%1.2481.257
2020-07-15Miércoles1.258+0.003+0.26%1.2551.265
2020-07-16Jueves1.255-0.003-0.25%1.2521.263
2020-07-17Viernes1.257+0.002+0.13%1.2511.258
2020-07-20Lunes1.266+0.010+0.76%1.2521.267
2020-07-21Martes1.273+0.007+0.54%1.2651.277
2020-07-22Miércoles1.273+0.0004+0.03%1.2641.274
2020-07-23Jueves1.274+0.001+0.05%1.2671.276
2020-07-24Viernes1.279+0.005+0.39%1.2721.280
2020-07-27Lunes1.288+0.009+0.72%1.2781.290
2020-07-28Martes1.293+0.005+0.38%1.2841.295
2020-07-29Miércoles1.300+0.007+0.50%1.2911.301
2020-07-30Jueves1.309+0.010+0.75%1.2941.310
2020-07-31Viernes1.309-0.0005-0.04%1.3071.317
2020-08-03Lunes1.307-0.002-0.12%1.3001.311
2020-08-04Martes1.306-0.001-0.09%1.2981.311
2020-08-05Miércoles1.311+0.005+0.40%1.3061.316
2020-08-06Jueves1.315+0.003+0.26%1.3111.319
2020-08-07Viernes1.305-0.010-0.72%1.3011.316
2020-08-10Lunes1.307+0.002+0.15%1.3021.310
2020-08-11Martes1.305-0.002-0.17%1.3041.313
2020-08-12Miércoles1.303-0.002-0.12%1.3001.307
2020-08-13Jueves1.306+0.003+0.24%1.3031.313
2020-08-14Viernes1.308+0.002+0.16%1.3051.314
2020-08-17Lunes1.310+0.002+0.14%1.3071.312
2020-08-18Martes1.324+0.013+1.02%1.3091.325
2020-08-19Miércoles1.310-0.014-1.04%1.3091.327
2020-08-20Jueves1.321+0.011+0.87%1.3061.323
2020-08-21Viernes1.309-0.013-0.95%1.3061.326
2020-08-24Lunes1.306-0.002-0.18%1.3051.315
2020-08-25Martes1.315+0.009+0.67%1.3051.317
2020-08-26Miércoles1.321+0.006+0.44%1.3121.322
2020-08-27Jueves1.320-0.001-0.08%1.3161.329
2020-08-28Viernes1.335+0.015+1.14%1.3191.336
2020-08-31Lunes1.337+0.002+0.15%1.3301.340
2020-09-01Martes1.338+0.001+0.09%1.3361.348
2020-09-02Miércoles1.335-0.003-0.22%1.3281.340
2020-09-03Jueves1.328-0.007-0.54%1.3241.336
2020-09-04Viernes1.328+0.0002+0.02%1.3181.332
2020-09-07Lunes1.317-0.012-0.87%1.3141.329
2020-09-08Martes1.299-0.018-1.36%1.2981.318
2020-09-09Miércoles1.300+0.001+0.10%1.2881.302
2020-09-10Jueves1.280-0.020-1.52%1.2771.304
2020-09-11Viernes1.279-0.001-0.08%1.2761.287
2020-09-14Lunes1.284+0.005+0.40%1.2781.292
2020-09-15Martes1.289+0.004+0.33%1.2811.293
2020-09-16Miércoles1.297+0.008+0.61%1.2871.301
2020-09-17Jueves1.297+0.001+0.05%1.2861.300
2020-09-18Viernes1.292-0.006-0.44%1.2911.300
2020-09-21Lunes1.281-0.010-0.78%1.2771.297
2020-09-22Martes1.273-0.008-0.65%1.2711.287
2020-09-23Miércoles1.272-0.001-0.07%1.2671.278
2020-09-24Jueves1.275+0.003+0.21%1.2691.278
2020-09-25Viernes1.275-0.0004-0.03%1.2691.281
2020-09-28Lunes1.283+0.008+0.64%1.2741.293
2020-09-29Martes1.286+0.003+0.27%1.2821.290
2020-09-30Miércoles1.292+0.006+0.43%1.2811.294
2020-10-01Jueves1.289-0.003-0.21%1.2821.298
2020-10-02Viernes1.293+0.004+0.33%1.2841.296
2020-10-05Lunes1.298+0.005+0.36%1.2901.299
2020-10-06Martes1.288-0.010-0.77%1.2871.301
2020-10-07Miércoles1.292+0.004+0.32%1.2851.293
2020-10-08Jueves1.293+0.001+0.12%1.2891.297
2020-10-09Viernes1.305+0.011+0.87%1.2921.305
2020-10-12Lunes1.306+0.002+0.14%1.3001.308
2020-10-13Martes1.293-0.013-1.00%1.2921.307
2020-10-14Miércoles1.301+0.008+0.60%1.2861.307
2020-10-15Jueves1.291-0.010-0.75%1.2891.303
2020-10-16Viernes1.291-0.0001-0.01%1.2861.296
2020-10-19Lunes1.295+0.003+0.26%1.2891.303
2020-10-20Martes1.294-0.0003-0.02%1.2911.298
2020-10-21Miércoles1.314+0.020+1.55%1.2941.318
2020-10-22Jueves1.308-0.006-0.48%1.3071.316
2020-10-23Viernes1.304-0.004-0.31%1.3021.312
2020-10-26Lunes1.302-0.002-0.13%1.2991.308
2020-10-27Martes1.304+0.002+0.15%1.3001.308
2020-10-28Miércoles1.298-0.006-0.48%1.2921.306
2020-10-29Jueves1.293-0.006-0.42%1.2881.303
2020-10-30Viernes1.294+0.002+0.12%1.2901.299
2020-11-02Lunes1.291-0.003-0.22%1.2851.295
2020-11-03Martes1.306+0.015+1.13%1.2901.308
2020-11-04Miércoles1.299-0.007-0.56%1.2911.314
2020-11-05Jueves1.314+0.016+1.21%1.2931.316
2020-11-06Viernes1.316+0.001+0.11%1.3091.318
2020-11-09Lunes1.316+0.001+0.05%1.3121.321
2020-11-10Martes1.327+0.011+0.82%1.3161.328
2020-11-11Miércoles1.322-0.005-0.38%1.3191.331
2020-11-12Jueves1.311-0.011-0.81%1.3111.323
2020-11-13Viernes1.319+0.007+0.55%1.3111.320
2020-11-16Lunes1.319+0.0005+0.04%1.3161.324
2020-11-17Martes1.324+0.005+0.38%1.3191.327
2020-11-18Miércoles1.327+0.003+0.21%1.3241.331
2020-11-19Jueves1.326-0.001-0.06%1.3201.328
2020-11-20Viernes1.328+0.002+0.16%1.3241.330
2020-11-23Lunes1.332+0.004+0.31%1.3261.340
2020-11-24Martes1.336+0.003+0.25%1.3291.338
2020-11-25Miércoles1.338+0.003+0.19%1.3301.339
2020-11-26Jueves1.336-0.003-0.20%1.3321.340
2020-11-27Viernes1.331-0.004-0.31%1.3291.338
2020-11-30Lunes1.332+0.001+0.05%1.3301.339
2020-12-01Martes1.342+0.009+0.71%1.3311.344
2020-12-02Miércoles1.336-0.005-0.39%1.3291.344
2020-12-03Jueves1.345+0.009+0.67%1.3351.350
2020-12-04Viernes1.344-0.002-0.11%1.3411.354
2020-12-07Lunes1.338-0.006-0.45%1.3221.345
2020-12-08Martes1.335-0.002-0.17%1.3291.339
2020-12-09Miércoles1.340+0.004+0.32%1.3351.348
2020-12-10Jueves1.329-0.010-0.77%1.3251.341
2020-12-11Viernes1.322-0.007-0.53%1.3131.333
2020-12-14Lunes1.332+0.010+0.75%1.3271.345
2020-12-15Martes1.346+0.014+1.04%1.3281.347
2020-12-16Miércoles1.351+0.005+0.34%1.3431.355
2020-12-17Jueves1.358+0.008+0.56%1.3491.363
2020-12-18Viernes1.352-0.006-0.46%1.3471.359
2020-12-21Lunes1.346-0.006-0.42%1.3191.350
2020-12-22Martes1.336-0.010-0.77%1.3301.347
2020-12-23Miércoles1.349+0.013+0.99%1.3351.357
2020-12-24Jueves1.356+0.006+0.47%1.3491.362
2020-12-25Viernes1.355-0.001-0.05%1.3551.359
2020-12-28Lunes1.345-0.010-0.73%1.3431.358
2020-12-29Martes1.350+0.005+0.38%1.3451.352
2020-12-30Miércoles1.362+0.012+0.90%1.3491.363
2020-12-31Jueves1.367+0.005+0.37%1.3601.369