Valor de la libra esterlina en Estados Unidos en 2021

Precio cierre $1.353

Precio promedio $1.376

Precio mínimo $1.317

Precio máximo $1.425

Al finalizar el 2021 la libra esterlina cotizó a 1.353 dólares estadounidenses. El precio bajó 0.0142 dólares (-1.04%) desde el inicio del año, cuando cotizaba a £1.367. El precio promedio fue de $1.376.

En el 2021:

El precio mínimo fue de $1.317 y se alcanzó el 8 de diciembre.
El precio máximo fue de $1.425 y se alcanzó el 1 de junio.
El día más bajista fue el 4 de noviembre, con una caída del 1.36%.
El día más alcista fue el 19 de abril, con un alza del 1.11%.
El precio de la libra esterlina subió 127 días y bajó 132 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 12 y el 19 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	1.367	-0.0002	-0.01%	1.367	1.368
2021-01-04	Lunes	1.357	-0.010	-0.75%	1.354	1.370
2021-01-05	Martes	1.362	+0.006	+0.41%	1.355	1.364
2021-01-06	Miércoles	1.361	-0.002	-0.12%	1.354	1.367
2021-01-07	Jueves	1.356	-0.004	-0.32%	1.353	1.363
2021-01-08	Viernes	1.356	0.000	0%	1.354	1.364
2021-01-11	Lunes	1.351	-0.005	-0.36%	1.345	1.357
2021-01-12	Martes	1.366	+0.015	+1.10%	1.350	1.367
2021-01-13	Miércoles	1.364	-0.003	-0.19%	1.361	1.370
2021-01-14	Jueves	1.369	+0.005	+0.37%	1.362	1.371
2021-01-15	Viernes	1.359	-0.010	-0.74%	1.357	1.370
2021-01-18	Lunes	1.358	-0.0002	-0.01%	1.352	1.360
2021-01-19	Martes	1.363	+0.004	+0.32%	1.357	1.364
2021-01-20	Miércoles	1.365	+0.002	+0.18%	1.362	1.372
2021-01-21	Jueves	1.373	+0.008	+0.58%	1.365	1.375
2021-01-22	Viernes	1.368	-0.005	-0.35%	1.364	1.374
2021-01-25	Lunes	1.367	-0.001	-0.07%	1.365	1.373
2021-01-26	Martes	1.373	+0.006	+0.43%	1.361	1.375
2021-01-27	Miércoles	1.369	-0.005	-0.34%	1.366	1.376
2021-01-28	Jueves	1.372	+0.003	+0.23%	1.363	1.375
2021-01-29	Viernes	1.370	-0.002	-0.12%	1.366	1.375
2021-02-01	Lunes	1.366	-0.004	-0.30%	1.366	1.376
2021-02-02	Martes	1.367	+0.0004	+0.03%	1.361	1.371
2021-02-03	Miércoles	1.364	-0.002	-0.15%	1.362	1.368
2021-02-04	Jueves	1.367	+0.003	+0.19%	1.357	1.370
2021-02-05	Viernes	1.373	+0.006	+0.46%	1.366	1.374
2021-02-08	Lunes	1.374	+0.0005	+0.04%	1.368	1.375
2021-02-09	Martes	1.381	+0.008	+0.55%	1.374	1.382
2021-02-10	Miércoles	1.383	+0.001	+0.10%	1.380	1.387
2021-02-11	Jueves	1.382	-0.001	-0.09%	1.380	1.386
2021-02-12	Viernes	1.384	+0.003	+0.21%	1.377	1.386
2021-02-15	Lunes	1.390	+0.006	+0.43%	1.385	1.392
2021-02-16	Martes	1.390	-0.0002	-0.01%	1.387	1.395
2021-02-17	Miércoles	1.385	-0.005	-0.35%	1.383	1.391
2021-02-18	Jueves	1.397	+0.012	+0.85%	1.384	1.399
2021-02-19	Viernes	1.401	+0.004	+0.31%	1.395	1.404
2021-02-22	Lunes	1.406	+0.005	+0.34%	1.398	1.409
2021-02-23	Martes	1.411	+0.005	+0.35%	1.405	1.412
2021-02-24	Miércoles	1.414	+0.003	+0.21%	1.408	1.424
2021-02-25	Jueves	1.401	-0.013	-0.89%	1.400	1.418
2021-02-26	Viernes	1.393	-0.008	-0.58%	1.389	1.403
2021-03-01	Lunes	1.392	-0.001	-0.07%	1.390	1.400
2021-03-02	Martes	1.395	+0.003	+0.22%	1.386	1.398
2021-03-03	Miércoles	1.395	0.000	0%	1.392	1.401
2021-03-04	Jueves	1.389	-0.006	-0.42%	1.388	1.402
2021-03-05	Viernes	1.384	-0.005	-0.38%	1.378	1.391
2021-03-08	Lunes	1.382	-0.002	-0.12%	1.380	1.387
2021-03-09	Martes	1.389	+0.007	+0.50%	1.380	1.393
2021-03-10	Miércoles	1.393	+0.004	+0.27%	1.385	1.394
2021-03-11	Jueves	1.399	+0.006	+0.43%	1.392	1.400
2021-03-12	Viernes	1.392	-0.007	-0.49%	1.386	1.401
2021-03-15	Lunes	1.389	-0.003	-0.21%	1.385	1.395
2021-03-16	Martes	1.389	-0.001	-0.04%	1.381	1.391
2021-03-17	Miércoles	1.396	+0.008	+0.55%	1.385	1.397
2021-03-18	Jueves	1.392	-0.004	-0.31%	1.390	1.400
2021-03-19	Viernes	1.387	-0.005	-0.37%	1.383	1.396
2021-03-22	Lunes	1.386	-0.0005	-0.04%	1.382	1.388
2021-03-23	Martes	1.375	-0.011	-0.82%	1.374	1.387
2021-03-24	Miércoles	1.368	-0.007	-0.49%	1.367	1.376
2021-03-25	Jueves	1.373	+0.005	+0.36%	1.367	1.375
2021-03-26	Viernes	1.379	+0.006	+0.40%	1.373	1.381
2021-03-29	Lunes	1.376	-0.003	-0.20%	1.376	1.385
2021-03-30	Martes	1.374	-0.002	-0.15%	1.371	1.378
2021-03-31	Miércoles	1.378	+0.004	+0.29%	1.372	1.381
2021-04-01	Jueves	1.383	+0.005	+0.37%	1.375	1.384
2021-04-02	Viernes	1.383	-0.0001	-0.01%	1.381	1.385
2021-04-05	Lunes	1.390	+0.007	+0.49%	1.381	1.391
2021-04-06	Martes	1.382	-0.007	-0.53%	1.380	1.392
2021-04-07	Miércoles	1.373	-0.009	-0.64%	1.372	1.384
2021-04-08	Jueves	1.373	-0.0001	-0.01%	1.372	1.378
2021-04-09	Viernes	1.371	-0.002	-0.18%	1.367	1.375
2021-04-12	Lunes	1.374	+0.003	+0.23%	1.367	1.378
2021-04-13	Martes	1.375	+0.001	+0.06%	1.369	1.377
2021-04-14	Miércoles	1.378	+0.003	+0.22%	1.375	1.381
2021-04-15	Jueves	1.379	+0.001	+0.06%	1.376	1.381
2021-04-16	Viernes	1.383	+0.004	+0.32%	1.372	1.384
2021-04-19	Lunes	1.398	+0.015	+1.11%	1.381	1.399
2021-04-20	Martes	1.394	-0.005	-0.34%	1.393	1.401
2021-04-21	Miércoles	1.393	-0.001	-0.05%	1.389	1.395
2021-04-22	Jueves	1.384	-0.009	-0.67%	1.382	1.395
2021-04-23	Viernes	1.387	+0.004	+0.27%	1.383	1.390
2021-04-26	Lunes	1.390	+0.002	+0.16%	1.386	1.393
2021-04-27	Martes	1.391	+0.002	+0.12%	1.386	1.392
2021-04-28	Miércoles	1.393	+0.002	+0.14%	1.386	1.395
2021-04-29	Jueves	1.394	+0.001	+0.06%	1.393	1.398
2021-04-30	Viernes	1.381	-0.013	-0.90%	1.380	1.396
2021-05-03	Lunes	1.391	+0.010	+0.69%	1.380	1.393
2021-05-04	Martes	1.389	-0.002	-0.17%	1.384	1.392
2021-05-05	Miércoles	1.390	+0.002	+0.13%	1.387	1.393
2021-05-06	Jueves	1.389	-0.002	-0.13%	1.386	1.394
2021-05-07	Viernes	1.397	+0.009	+0.63%	1.389	1.401
2021-05-10	Lunes	1.412	+0.015	+1.06%	1.398	1.416
2021-05-11	Martes	1.414	+0.002	+0.15%	1.410	1.417
2021-05-12	Miércoles	1.405	-0.009	-0.63%	1.405	1.416
2021-05-13	Jueves	1.405	-0.0002	-0.01%	1.400	1.408
2021-05-14	Viernes	1.410	+0.005	+0.33%	1.404	1.411
2021-05-17	Lunes	1.413	+0.004	+0.27%	1.408	1.415
2021-05-18	Martes	1.419	+0.005	+0.37%	1.413	1.422
2021-05-19	Miércoles	1.411	-0.007	-0.52%	1.410	1.420
2021-05-20	Jueves	1.419	+0.008	+0.54%	1.410	1.419
2021-05-21	Viernes	1.415	-0.004	-0.30%	1.414	1.423
2021-05-24	Lunes	1.416	+0.001	+0.06%	1.411	1.417
2021-05-25	Martes	1.415	-0.0004	-0.03%	1.412	1.421
2021-05-26	Miércoles	1.412	-0.003	-0.23%	1.411	1.418
2021-05-27	Jueves	1.421	+0.009	+0.62%	1.409	1.422
2021-05-28	Viernes	1.419	-0.002	-0.13%	1.414	1.421
2021-05-31	Lunes	1.421	+0.002	+0.16%	1.416	1.422
2021-06-01	Martes	1.415	-0.006	-0.44%	1.415	1.425
2021-06-02	Miércoles	1.417	+0.002	+0.16%	1.411	1.418
2021-06-03	Jueves	1.410	-0.006	-0.46%	1.409	1.420
2021-06-04	Viernes	1.415	+0.005	+0.36%	1.408	1.420
2021-06-07	Lunes	1.418	+0.002	+0.17%	1.411	1.419
2021-06-08	Martes	1.416	-0.002	-0.16%	1.412	1.419
2021-06-09	Miércoles	1.412	-0.004	-0.26%	1.411	1.419
2021-06-10	Jueves	1.417	+0.006	+0.39%	1.407	1.418
2021-06-11	Viernes	1.411	-0.007	-0.47%	1.409	1.419
2021-06-14	Lunes	1.411	+0.001	+0.04%	1.407	1.412
2021-06-15	Martes	1.408	-0.003	-0.23%	1.403	1.413
2021-06-16	Miércoles	1.399	-0.009	-0.66%	1.398	1.413
2021-06-17	Jueves	1.392	-0.007	-0.49%	1.390	1.401
2021-06-18	Viernes	1.381	-0.011	-0.79%	1.379	1.395
2021-06-21	Lunes	1.393	+0.012	+0.87%	1.379	1.394
2021-06-22	Martes	1.395	+0.002	+0.13%	1.386	1.396
2021-06-23	Miércoles	1.396	+0.001	+0.09%	1.392	1.400
2021-06-24	Jueves	1.392	-0.004	-0.27%	1.389	1.399
2021-06-25	Viernes	1.388	-0.005	-0.32%	1.387	1.394
2021-06-28	Lunes	1.388	+0.001	+0.04%	1.387	1.394
2021-06-29	Martes	1.384	-0.005	-0.35%	1.381	1.389
2021-06-30	Miércoles	1.383	-0.001	-0.06%	1.380	1.387
2021-07-01	Jueves	1.377	-0.006	-0.43%	1.375	1.384
2021-07-02	Viernes	1.382	+0.005	+0.39%	1.373	1.385
2021-07-05	Lunes	1.385	+0.002	+0.17%	1.382	1.386
2021-07-06	Martes	1.380	-0.005	-0.33%	1.377	1.390
2021-07-07	Miércoles	1.380	+0.0001	+0.01%	1.375	1.384
2021-07-08	Jueves	1.379	-0.001	-0.11%	1.374	1.381
2021-07-09	Viernes	1.390	+0.011	+0.83%	1.376	1.391
2021-07-12	Lunes	1.388	-0.002	-0.14%	1.384	1.391
2021-07-13	Martes	1.381	-0.007	-0.52%	1.380	1.391
2021-07-14	Miércoles	1.386	+0.005	+0.35%	1.380	1.389
2021-07-15	Jueves	1.383	-0.003	-0.20%	1.380	1.390
2021-07-16	Viernes	1.377	-0.006	-0.40%	1.376	1.386
2021-07-19	Lunes	1.367	-0.010	-0.73%	1.365	1.379
2021-07-20	Martes	1.363	-0.005	-0.34%	1.357	1.369
2021-07-21	Miércoles	1.371	+0.008	+0.62%	1.359	1.372
2021-07-22	Jueves	1.376	+0.005	+0.39%	1.369	1.379
2021-07-23	Viernes	1.375	-0.002	-0.13%	1.372	1.378
2021-07-26	Lunes	1.382	+0.007	+0.52%	1.374	1.383
2021-07-27	Martes	1.387	+0.006	+0.42%	1.377	1.390
2021-07-28	Miércoles	1.390	+0.002	+0.17%	1.384	1.391
2021-07-29	Jueves	1.396	+0.006	+0.45%	1.390	1.398
2021-07-30	Viernes	1.390	-0.006	-0.43%	1.389	1.398
2021-08-02	Lunes	1.388	-0.002	-0.14%	1.388	1.393
2021-08-03	Martes	1.391	+0.003	+0.24%	1.388	1.394
2021-08-04	Miércoles	1.389	-0.003	-0.21%	1.389	1.396
2021-08-05	Jueves	1.393	+0.004	+0.31%	1.387	1.395
2021-08-06	Viernes	1.387	-0.006	-0.41%	1.386	1.394
2021-08-09	Lunes	1.384	-0.003	-0.19%	1.384	1.390
2021-08-10	Martes	1.384	-0.0001	-0.01%	1.383	1.387
2021-08-11	Miércoles	1.387	+0.003	+0.21%	1.380	1.389
2021-08-12	Jueves	1.380	-0.007	-0.49%	1.379	1.388
2021-08-13	Viernes	1.386	+0.006	+0.43%	1.379	1.388
2021-08-16	Lunes	1.385	-0.001	-0.09%	1.383	1.388
2021-08-17	Martes	1.374	-0.011	-0.80%	1.373	1.385
2021-08-18	Miércoles	1.376	+0.002	+0.12%	1.373	1.379
2021-08-19	Jueves	1.364	-0.012	-0.85%	1.363	1.376
2021-08-20	Viernes	1.362	-0.002	-0.12%	1.360	1.365
2021-08-23	Lunes	1.372	+0.010	+0.70%	1.361	1.373
2021-08-24	Martes	1.373	+0.001	+0.07%	1.369	1.375
2021-08-25	Miércoles	1.376	+0.003	+0.23%	1.370	1.377
2021-08-26	Jueves	1.370	-0.006	-0.44%	1.369	1.377
2021-08-27	Viernes	1.376	+0.006	+0.42%	1.368	1.378
2021-08-30	Lunes	1.376	+0.0001	+0.01%	1.373	1.378
2021-08-31	Martes	1.375	-0.0004	-0.03%	1.374	1.381
2021-09-01	Miércoles	1.377	+0.001	+0.10%	1.373	1.380
2021-09-02	Jueves	1.383	+0.006	+0.44%	1.377	1.384
2021-09-03	Viernes	1.387	+0.004	+0.26%	1.382	1.389
2021-09-06	Lunes	1.383	-0.003	-0.22%	1.382	1.387
2021-09-07	Martes	1.378	-0.005	-0.38%	1.377	1.386
2021-09-08	Miércoles	1.377	-0.001	-0.10%	1.373	1.379
2021-09-09	Jueves	1.384	+0.007	+0.49%	1.375	1.386
2021-09-10	Viernes	1.384	+0.0004	+0.03%	1.383	1.389
2021-09-13	Lunes	1.384	-0.0003	-0.02%	1.380	1.385
2021-09-14	Martes	1.381	-0.003	-0.22%	1.380	1.391
2021-09-15	Miércoles	1.384	+0.003	+0.22%	1.379	1.385
2021-09-16	Jueves	1.379	-0.005	-0.35%	1.376	1.385
2021-09-17	Viernes	1.374	-0.005	-0.33%	1.373	1.381
2021-09-20	Lunes	1.366	-0.009	-0.62%	1.364	1.375
2021-09-21	Martes	1.366	+0.0002	+0.01%	1.364	1.369
2021-09-22	Miércoles	1.363	-0.003	-0.25%	1.361	1.369
2021-09-23	Jueves	1.372	+0.009	+0.67%	1.361	1.375
2021-09-24	Viernes	1.368	-0.003	-0.25%	1.366	1.374
2021-09-27	Lunes	1.370	+0.001	+0.10%	1.366	1.373
2021-09-28	Martes	1.353	-0.016	-1.18%	1.352	1.372
2021-09-29	Miércoles	1.342	-0.011	-0.83%	1.341	1.356
2021-09-30	Jueves	1.347	+0.005	+0.37%	1.342	1.352
2021-10-01	Viernes	1.355	+0.007	+0.54%	1.343	1.358
2021-10-04	Lunes	1.361	+0.007	+0.50%	1.353	1.364
2021-10-05	Martes	1.363	+0.002	+0.12%	1.358	1.365
2021-10-06	Miércoles	1.358	-0.005	-0.36%	1.354	1.364
2021-10-07	Jueves	1.362	+0.004	+0.27%	1.357	1.364
2021-10-08	Viernes	1.361	-0.001	-0.04%	1.358	1.366
2021-10-11	Lunes	1.360	-0.002	-0.12%	1.358	1.368
2021-10-12	Martes	1.359	-0.001	-0.07%	1.357	1.364
2021-10-13	Miércoles	1.366	+0.007	+0.54%	1.358	1.367
2021-10-14	Jueves	1.367	+0.001	+0.10%	1.365	1.374
2021-10-15	Viernes	1.375	+0.008	+0.56%	1.367	1.377
2021-10-18	Lunes	1.373	-0.002	-0.17%	1.371	1.377
2021-10-19	Martes	1.380	+0.007	+0.51%	1.372	1.384
2021-10-20	Miércoles	1.382	+0.003	+0.21%	1.374	1.384
2021-10-21	Jueves	1.379	-0.003	-0.24%	1.378	1.384
2021-10-22	Viernes	1.375	-0.004	-0.29%	1.374	1.382
2021-10-25	Lunes	1.377	+0.002	+0.12%	1.374	1.379
2021-10-26	Martes	1.377	-0.0002	-0.01%	1.376	1.383
2021-10-27	Miércoles	1.375	-0.002	-0.15%	1.371	1.378
2021-10-28	Jueves	1.379	+0.004	+0.31%	1.372	1.382
2021-10-29	Viernes	1.369	-0.010	-0.70%	1.367	1.380
2021-11-01	Lunes	1.367	-0.002	-0.14%	1.364	1.369
2021-11-02	Martes	1.361	-0.006	-0.42%	1.361	1.368
2021-11-03	Miércoles	1.368	+0.007	+0.51%	1.361	1.369
2021-11-04	Jueves	1.350	-0.019	-1.36%	1.347	1.370
2021-11-05	Viernes	1.349	-0.0004	-0.03%	1.342	1.351
2021-11-08	Lunes	1.356	+0.007	+0.50%	1.345	1.358
2021-11-09	Martes	1.355	-0.001	-0.05%	1.352	1.361
2021-11-10	Miércoles	1.340	-0.015	-1.13%	1.340	1.357
2021-11-11	Jueves	1.337	-0.003	-0.22%	1.336	1.343
2021-11-12	Viernes	1.341	+0.004	+0.31%	1.335	1.343
2021-11-15	Lunes	1.342	+0.001	+0.04%	1.340	1.345
2021-11-16	Martes	1.343	+0.001	+0.07%	1.340	1.347
2021-11-17	Miércoles	1.348	+0.005	+0.39%	1.340	1.350
2021-11-18	Jueves	1.349	+0.001	+0.06%	1.346	1.352
2021-11-19	Viernes	1.345	-0.004	-0.27%	1.341	1.351
2021-11-22	Lunes	1.340	-0.006	-0.42%	1.338	1.346
2021-11-23	Martes	1.337	-0.002	-0.16%	1.334	1.341
2021-11-24	Miércoles	1.333	-0.005	-0.37%	1.332	1.339
2021-11-25	Jueves	1.332	-0.0005	-0.04%	1.331	1.335
2021-11-26	Viernes	1.334	+0.002	+0.15%	1.328	1.337
2021-11-29	Lunes	1.331	-0.003	-0.22%	1.329	1.336
2021-11-30	Martes	1.330	-0.002	-0.12%	1.319	1.337
2021-12-01	Miércoles	1.328	-0.002	-0.14%	1.326	1.335
2021-12-02	Jueves	1.331	+0.003	+0.22%	1.327	1.334
2021-12-03	Viernes	1.323	-0.008	-0.56%	1.321	1.331
2021-12-06	Lunes	1.326	+0.003	+0.25%	1.322	1.329
2021-12-07	Martes	1.324	-0.002	-0.17%	1.321	1.329
2021-12-08	Miércoles	1.321	-0.003	-0.25%	1.317	1.326
2021-12-09	Jueves	1.322	+0.001	+0.08%	1.317	1.322
2021-12-10	Viernes	1.327	+0.005	+0.38%	1.319	1.328
2021-12-13	Lunes	1.322	-0.005	-0.40%	1.321	1.327
2021-12-14	Martes	1.324	+0.002	+0.17%	1.319	1.326
2021-12-15	Miércoles	1.326	+0.002	+0.19%	1.317	1.328
2021-12-16	Jueves	1.332	+0.006	+0.42%	1.324	1.338
2021-12-17	Viernes	1.324	-0.008	-0.58%	1.323	1.334
2021-12-20	Lunes	1.321	-0.004	-0.26%	1.317	1.325
2021-12-21	Martes	1.327	+0.006	+0.44%	1.320	1.327
2021-12-22	Miércoles	1.335	+0.008	+0.63%	1.324	1.336
2021-12-23	Jueves	1.340	+0.006	+0.42%	1.334	1.344
2021-12-24	Viernes	1.339	-0.002	-0.14%	1.338	1.342
2021-12-27	Lunes	1.344	+0.005	+0.39%	1.339	1.345
2021-12-28	Martes	1.343	-0.0003	-0.02%	1.341	1.346
2021-12-29	Miércoles	1.349	+0.005	+0.39%	1.341	1.350
2021-12-30	Jueves	1.349	+0.001	+0.06%	1.345	1.352
2021-12-31	Viernes	1.353	+0.004	+0.26%	1.347	1.355