Al finalizar el 2022 la libra esterlina cotizó a 1.206 dólares estadounidenses. El precio bajó 0.141 dólares (-10.44%) desde el inicio del año, cuando cotizaba a £1.347. El precio promedio fue de $1.236.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, la libra cerró a 1.347 dólares estadounidenses, fluctuando entre 1.343 y 1.354 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 1.347 | -0.006 | -0.43% | 1.343 | 1.354 |
| 2022-01-04 | Martes | 1.353 | +0.006 | +0.45% | 1.346 | 1.356 |
| 2022-01-05 | Miércoles | 1.355 | +0.002 | +0.16% | 1.352 | 1.360 |
| 2022-01-06 | Jueves | 1.353 | -0.003 | -0.19% | 1.349 | 1.356 |
| 2022-01-07 | Viernes | 1.359 | +0.006 | +0.42% | 1.353 | 1.360 |
| 2022-01-10 | Lunes | 1.358 | -0.001 | -0.07% | 1.353 | 1.361 |
| 2022-01-11 | Martes | 1.364 | +0.006 | +0.44% | 1.356 | 1.364 |
| 2022-01-12 | Miércoles | 1.370 | +0.007 | +0.48% | 1.362 | 1.372 |
| 2022-01-13 | Jueves | 1.371 | +0.0004 | +0.03% | 1.370 | 1.375 |
| 2022-01-14 | Viernes | 1.367 | -0.003 | -0.23% | 1.365 | 1.374 |
| 2022-01-17 | Lunes | 1.365 | -0.003 | -0.20% | 1.364 | 1.369 |
| 2022-01-18 | Martes | 1.359 | -0.005 | -0.37% | 1.357 | 1.366 |
| 2022-01-19 | Miércoles | 1.361 | +0.001 | +0.09% | 1.359 | 1.365 |
| 2022-01-20 | Jueves | 1.360 | -0.001 | -0.08% | 1.359 | 1.366 |
| 2022-01-21 | Viernes | 1.355 | -0.004 | -0.30% | 1.354 | 1.360 |
| 2022-01-24 | Lunes | 1.349 | -0.007 | -0.51% | 1.344 | 1.357 |
| 2022-01-25 | Martes | 1.350 | +0.001 | +0.08% | 1.344 | 1.352 |
| 2022-01-26 | Miércoles | 1.346 | -0.003 | -0.26% | 1.344 | 1.353 |
| 2022-01-27 | Jueves | 1.339 | -0.008 | -0.56% | 1.336 | 1.347 |
| 2022-01-28 | Viernes | 1.340 | +0.002 | +0.14% | 1.336 | 1.343 |
| 2022-01-31 | Lunes | 1.345 | +0.004 | +0.31% | 1.339 | 1.346 |
| 2022-02-01 | Martes | 1.352 | +0.008 | +0.56% | 1.343 | 1.353 |
| 2022-02-02 | Miércoles | 1.358 | +0.006 | +0.42% | 1.352 | 1.359 |
| 2022-02-03 | Jueves | 1.360 | +0.002 | +0.13% | 1.354 | 1.363 |
| 2022-02-04 | Viernes | 1.353 | -0.007 | -0.49% | 1.350 | 1.362 |
| 2022-02-07 | Lunes | 1.353 | +0.0005 | +0.04% | 1.349 | 1.355 |
| 2022-02-08 | Martes | 1.354 | +0.001 | +0.05% | 1.351 | 1.357 |
| 2022-02-09 | Miércoles | 1.353 | -0.001 | -0.07% | 1.353 | 1.359 |
| 2022-02-10 | Jueves | 1.356 | +0.002 | +0.17% | 1.352 | 1.365 |
| 2022-02-11 | Viernes | 1.356 | +0.001 | +0.04% | 1.351 | 1.361 |
| 2022-02-14 | Lunes | 1.353 | -0.003 | -0.25% | 1.349 | 1.357 |
| 2022-02-15 | Martes | 1.353 | +0.001 | +0.05% | 1.349 | 1.357 |
| 2022-02-16 | Miércoles | 1.358 | +0.005 | +0.37% | 1.353 | 1.360 |
| 2022-02-17 | Jueves | 1.361 | +0.003 | +0.23% | 1.356 | 1.364 |
| 2022-02-18 | Viernes | 1.359 | -0.002 | -0.18% | 1.357 | 1.364 |
| 2022-02-21 | Lunes | 1.360 | +0.001 | +0.06% | 1.359 | 1.364 |
| 2022-02-22 | Martes | 1.358 | -0.002 | -0.12% | 1.354 | 1.361 |
| 2022-02-23 | Miércoles | 1.354 | -0.004 | -0.29% | 1.353 | 1.362 |
| 2022-02-24 | Jueves | 1.338 | -0.017 | -1.23% | 1.327 | 1.355 |
| 2022-02-25 | Viernes | 1.341 | +0.003 | +0.22% | 1.337 | 1.344 |
| 2022-02-28 | Lunes | 1.342 | +0.001 | +0.10% | 1.331 | 1.343 |
| 2022-03-01 | Martes | 1.332 | -0.010 | -0.73% | 1.330 | 1.344 |
| 2022-03-02 | Miércoles | 1.340 | +0.008 | +0.62% | 1.327 | 1.341 |
| 2022-03-03 | Jueves | 1.335 | -0.006 | -0.43% | 1.332 | 1.342 |
| 2022-03-04 | Viernes | 1.323 | -0.012 | -0.91% | 1.320 | 1.336 |
| 2022-03-07 | Lunes | 1.310 | -0.012 | -0.93% | 1.310 | 1.325 |
| 2022-03-08 | Martes | 1.310 | +0.0001 | +0.01% | 1.308 | 1.315 |
| 2022-03-09 | Miércoles | 1.318 | +0.008 | +0.58% | 1.309 | 1.319 |
| 2022-03-10 | Jueves | 1.308 | -0.010 | -0.73% | 1.308 | 1.320 |
| 2022-03-11 | Viernes | 1.304 | -0.005 | -0.36% | 1.303 | 1.313 |
| 2022-03-14 | Lunes | 1.300 | -0.004 | -0.28% | 1.300 | 1.308 |
| 2022-03-15 | Martes | 1.304 | +0.004 | +0.29% | 1.300 | 1.309 |
| 2022-03-16 | Miércoles | 1.315 | +0.011 | +0.82% | 1.303 | 1.316 |
| 2022-03-17 | Jueves | 1.315 | +0.0001 | +0.01% | 1.309 | 1.321 |
| 2022-03-18 | Viernes | 1.318 | +0.003 | +0.26% | 1.311 | 1.320 |
| 2022-03-21 | Lunes | 1.317 | -0.002 | -0.11% | 1.313 | 1.321 |
| 2022-03-22 | Martes | 1.326 | +0.010 | +0.74% | 1.312 | 1.327 |
| 2022-03-23 | Miércoles | 1.320 | -0.006 | -0.45% | 1.317 | 1.330 |
| 2022-03-24 | Jueves | 1.318 | -0.002 | -0.15% | 1.316 | 1.322 |
| 2022-03-25 | Viernes | 1.319 | +0.0005 | +0.04% | 1.316 | 1.323 |
| 2022-03-28 | Lunes | 1.308 | -0.010 | -0.79% | 1.307 | 1.319 |
| 2022-03-29 | Martes | 1.308 | 0.000 | 0% | 1.305 | 1.316 |
| 2022-03-30 | Miércoles | 1.313 | +0.005 | +0.36% | 1.308 | 1.318 |
| 2022-03-31 | Jueves | 1.313 | +0.0002 | +0.02% | 1.311 | 1.318 |
| 2022-04-01 | Viernes | 1.311 | -0.002 | -0.16% | 1.309 | 1.315 |
| 2022-04-04 | Lunes | 1.311 | +0.0001 | +0.01% | 1.309 | 1.314 |
| 2022-04-05 | Martes | 1.307 | -0.004 | -0.34% | 1.307 | 1.317 |
| 2022-04-06 | Miércoles | 1.307 | 0.000 | 0% | 1.304 | 1.311 |
| 2022-04-07 | Jueves | 1.307 | +0.0005 | +0.04% | 1.305 | 1.311 |
| 2022-04-08 | Viernes | 1.303 | -0.004 | -0.32% | 1.298 | 1.309 |
| 2022-04-11 | Lunes | 1.303 | -0.0002 | -0.02% | 1.299 | 1.306 |
| 2022-04-12 | Martes | 1.300 | -0.003 | -0.25% | 1.299 | 1.305 |
| 2022-04-13 | Miércoles | 1.312 | +0.012 | +0.91% | 1.297 | 1.312 |
| 2022-04-14 | Jueves | 1.307 | -0.005 | -0.38% | 1.303 | 1.315 |
| 2022-04-15 | Viernes | 1.306 | -0.001 | -0.05% | 1.305 | 1.308 |
| 2022-04-18 | Lunes | 1.301 | -0.005 | -0.38% | 1.300 | 1.307 |
| 2022-04-19 | Martes | 1.300 | -0.001 | -0.09% | 1.298 | 1.304 |
| 2022-04-20 | Miércoles | 1.307 | +0.007 | +0.54% | 1.299 | 1.307 |
| 2022-04-21 | Jueves | 1.303 | -0.004 | -0.29% | 1.302 | 1.309 |
| 2022-04-22 | Viernes | 1.284 | -0.019 | -1.47% | 1.282 | 1.304 |
| 2022-04-25 | Lunes | 1.274 | -0.010 | -0.76% | 1.270 | 1.286 |
| 2022-04-26 | Martes | 1.258 | -0.016 | -1.24% | 1.256 | 1.277 |
| 2022-04-27 | Miércoles | 1.255 | -0.003 | -0.27% | 1.250 | 1.260 |
| 2022-04-28 | Jueves | 1.246 | -0.009 | -0.73% | 1.241 | 1.257 |
| 2022-04-29 | Viernes | 1.257 | +0.012 | +0.92% | 1.245 | 1.262 |
| 2022-05-02 | Lunes | 1.249 | -0.008 | -0.64% | 1.247 | 1.260 |
| 2022-05-03 | Martes | 1.250 | +0.001 | +0.06% | 1.247 | 1.257 |
| 2022-05-04 | Miércoles | 1.262 | +0.012 | +0.98% | 1.245 | 1.264 |
| 2022-05-05 | Jueves | 1.236 | -0.026 | -2.04% | 1.232 | 1.264 |
| 2022-05-06 | Viernes | 1.234 | -0.003 | -0.22% | 1.228 | 1.238 |
| 2022-05-09 | Lunes | 1.233 | -0.001 | -0.05% | 1.226 | 1.241 |
| 2022-05-10 | Martes | 1.232 | -0.001 | -0.07% | 1.229 | 1.238 |
| 2022-05-11 | Miércoles | 1.225 | -0.007 | -0.58% | 1.224 | 1.240 |
| 2022-05-12 | Jueves | 1.220 | -0.005 | -0.42% | 1.217 | 1.226 |
| 2022-05-13 | Viernes | 1.226 | +0.006 | +0.51% | 1.216 | 1.227 |
| 2022-05-16 | Lunes | 1.232 | +0.006 | +0.46% | 1.222 | 1.233 |
| 2022-05-17 | Martes | 1.249 | +0.017 | +1.40% | 1.232 | 1.250 |
| 2022-05-18 | Miércoles | 1.234 | -0.015 | -1.22% | 1.233 | 1.250 |
| 2022-05-19 | Jueves | 1.246 | +0.012 | +0.99% | 1.234 | 1.253 |
| 2022-05-20 | Viernes | 1.249 | +0.003 | +0.22% | 1.244 | 1.250 |
| 2022-05-23 | Lunes | 1.259 | +0.010 | +0.81% | 1.248 | 1.260 |
| 2022-05-24 | Martes | 1.253 | -0.006 | -0.47% | 1.247 | 1.260 |
| 2022-05-25 | Miércoles | 1.256 | +0.004 | +0.28% | 1.248 | 1.259 |
| 2022-05-26 | Jueves | 1.259 | +0.003 | +0.24% | 1.255 | 1.262 |
| 2022-05-27 | Viernes | 1.262 | +0.002 | +0.17% | 1.259 | 1.267 |
| 2022-05-30 | Lunes | 1.265 | +0.003 | +0.27% | 1.261 | 1.266 |
| 2022-05-31 | Martes | 1.260 | -0.005 | -0.40% | 1.256 | 1.266 |
| 2022-06-01 | Miércoles | 1.248 | -0.012 | -0.94% | 1.246 | 1.262 |
| 2022-06-02 | Jueves | 1.258 | +0.009 | +0.75% | 1.247 | 1.259 |
| 2022-06-03 | Viernes | 1.249 | -0.009 | -0.72% | 1.248 | 1.259 |
| 2022-06-06 | Lunes | 1.253 | +0.004 | +0.36% | 1.248 | 1.258 |
| 2022-06-07 | Martes | 1.259 | +0.006 | +0.46% | 1.243 | 1.260 |
| 2022-06-08 | Miércoles | 1.254 | -0.005 | -0.39% | 1.251 | 1.260 |
| 2022-06-09 | Jueves | 1.249 | -0.005 | -0.39% | 1.249 | 1.256 |
| 2022-06-10 | Viernes | 1.231 | -0.018 | -1.41% | 1.230 | 1.252 |
| 2022-06-13 | Lunes | 1.213 | -0.018 | -1.46% | 1.211 | 1.233 |
| 2022-06-14 | Martes | 1.199 | -0.014 | -1.16% | 1.193 | 1.221 |
| 2022-06-15 | Miércoles | 1.218 | +0.019 | +1.54% | 1.199 | 1.221 |
| 2022-06-16 | Jueves | 1.235 | +0.017 | +1.42% | 1.204 | 1.241 |
| 2022-06-17 | Viernes | 1.222 | -0.013 | -1.03% | 1.217 | 1.237 |
| 2022-06-20 | Lunes | 1.225 | +0.003 | +0.21% | 1.220 | 1.228 |
| 2022-06-21 | Martes | 1.227 | +0.002 | +0.18% | 1.224 | 1.233 |
| 2022-06-22 | Miércoles | 1.227 | -0.001 | -0.05% | 1.216 | 1.232 |
| 2022-06-23 | Jueves | 1.226 | -0.001 | -0.05% | 1.217 | 1.230 |
| 2022-06-24 | Viernes | 1.226 | +0.0002 | +0.02% | 1.224 | 1.232 |
| 2022-06-27 | Lunes | 1.226 | +0.0002 | +0.02% | 1.224 | 1.233 |
| 2022-06-28 | Martes | 1.218 | -0.008 | -0.67% | 1.218 | 1.229 |
| 2022-06-29 | Miércoles | 1.213 | -0.006 | -0.47% | 1.211 | 1.221 |
| 2022-06-30 | Jueves | 1.218 | +0.005 | +0.41% | 1.209 | 1.219 |
| 2022-07-01 | Viernes | 1.209 | -0.008 | -0.67% | 1.198 | 1.218 |
| 2022-07-04 | Lunes | 1.211 | +0.001 | +0.09% | 1.208 | 1.217 |
| 2022-07-05 | Martes | 1.196 | -0.015 | -1.22% | 1.190 | 1.213 |
| 2022-07-06 | Miércoles | 1.193 | -0.003 | -0.23% | 1.188 | 1.199 |
| 2022-07-07 | Jueves | 1.202 | +0.009 | +0.76% | 1.191 | 1.203 |
| 2022-07-08 | Viernes | 1.203 | +0.001 | +0.05% | 1.192 | 1.206 |
| 2022-07-11 | Lunes | 1.189 | -0.014 | -1.15% | 1.187 | 1.204 |
| 2022-07-12 | Martes | 1.189 | -0.0004 | -0.03% | 1.181 | 1.192 |
| 2022-07-13 | Miércoles | 1.189 | +0.0004 | +0.03% | 1.183 | 1.197 |
| 2022-07-14 | Jueves | 1.182 | -0.007 | -0.56% | 1.176 | 1.190 |
| 2022-07-15 | Viernes | 1.185 | +0.003 | +0.25% | 1.180 | 1.188 |
| 2022-07-18 | Lunes | 1.195 | +0.010 | +0.86% | 1.186 | 1.204 |
| 2022-07-19 | Martes | 1.200 | +0.004 | +0.34% | 1.192 | 1.205 |
| 2022-07-20 | Miércoles | 1.197 | -0.003 | -0.22% | 1.195 | 1.204 |
| 2022-07-21 | Jueves | 1.199 | +0.002 | +0.20% | 1.189 | 1.201 |
| 2022-07-22 | Viernes | 1.200 | +0.001 | +0.08% | 1.192 | 1.207 |
| 2022-07-25 | Lunes | 1.204 | +0.004 | +0.33% | 1.196 | 1.209 |
| 2022-07-26 | Martes | 1.203 | -0.002 | -0.14% | 1.196 | 1.209 |
| 2022-07-27 | Miércoles | 1.215 | +0.013 | +1.05% | 1.202 | 1.219 |
| 2022-07-28 | Jueves | 1.217 | +0.002 | +0.15% | 1.210 | 1.219 |
| 2022-07-29 | Viernes | 1.217 | -0.0003 | -0.02% | 1.206 | 1.225 |
| 2022-08-01 | Lunes | 1.225 | +0.008 | +0.67% | 1.216 | 1.229 |
| 2022-08-02 | Martes | 1.217 | -0.008 | -0.62% | 1.216 | 1.228 |
| 2022-08-03 | Miércoles | 1.214 | -0.003 | -0.24% | 1.210 | 1.221 |
| 2022-08-04 | Jueves | 1.216 | +0.001 | +0.12% | 1.207 | 1.220 |
| 2022-08-05 | Viernes | 1.207 | -0.009 | -0.71% | 1.200 | 1.217 |
| 2022-08-08 | Lunes | 1.208 | +0.0005 | +0.04% | 1.205 | 1.214 |
| 2022-08-09 | Martes | 1.208 | +0.0004 | +0.03% | 1.206 | 1.213 |
| 2022-08-10 | Miércoles | 1.223 | +0.015 | +1.20% | 1.206 | 1.228 |
| 2022-08-11 | Jueves | 1.221 | -0.001 | -0.11% | 1.218 | 1.225 |
| 2022-08-12 | Viernes | 1.213 | -0.008 | -0.67% | 1.210 | 1.222 |
| 2022-08-15 | Lunes | 1.205 | -0.008 | -0.63% | 1.205 | 1.215 |
| 2022-08-16 | Martes | 1.209 | +0.004 | +0.32% | 1.201 | 1.212 |
| 2022-08-17 | Miércoles | 1.205 | -0.005 | -0.38% | 1.203 | 1.214 |
| 2022-08-18 | Jueves | 1.193 | -0.012 | -0.97% | 1.192 | 1.208 |
| 2022-08-19 | Viernes | 1.183 | -0.010 | -0.86% | 1.179 | 1.194 |
| 2022-08-22 | Lunes | 1.177 | -0.006 | -0.52% | 1.174 | 1.184 |
| 2022-08-23 | Martes | 1.183 | +0.007 | +0.56% | 1.172 | 1.188 |
| 2022-08-24 | Miércoles | 1.180 | -0.003 | -0.29% | 1.176 | 1.184 |
| 2022-08-25 | Jueves | 1.183 | +0.003 | +0.27% | 1.178 | 1.187 |
| 2022-08-26 | Viernes | 1.175 | -0.008 | -0.69% | 1.173 | 1.190 |
| 2022-08-29 | Lunes | 1.171 | -0.004 | -0.34% | 1.165 | 1.175 |
| 2022-08-30 | Martes | 1.166 | -0.005 | -0.44% | 1.162 | 1.176 |
| 2022-08-31 | Miércoles | 1.162 | -0.003 | -0.28% | 1.160 | 1.170 |
| 2022-09-01 | Jueves | 1.154 | -0.008 | -0.69% | 1.150 | 1.163 |
| 2022-09-02 | Viernes | 1.151 | -0.003 | -0.30% | 1.150 | 1.159 |
| 2022-09-05 | Lunes | 1.151 | +0.001 | +0.05% | 1.144 | 1.152 |
| 2022-09-06 | Martes | 1.152 | +0.0003 | +0.03% | 1.149 | 1.161 |
| 2022-09-07 | Miércoles | 1.153 | +0.001 | +0.08% | 1.140 | 1.154 |
| 2022-09-08 | Jueves | 1.150 | -0.003 | -0.22% | 1.146 | 1.156 |
| 2022-09-09 | Viernes | 1.159 | +0.009 | +0.76% | 1.150 | 1.165 |
| 2022-09-12 | Lunes | 1.168 | +0.009 | +0.79% | 1.160 | 1.171 |
| 2022-09-13 | Martes | 1.149 | -0.019 | -1.61% | 1.149 | 1.174 |
| 2022-09-14 | Miércoles | 1.154 | +0.004 | +0.38% | 1.148 | 1.159 |
| 2022-09-15 | Jueves | 1.146 | -0.007 | -0.62% | 1.146 | 1.155 |
| 2022-09-16 | Viernes | 1.141 | -0.005 | -0.44% | 1.135 | 1.148 |
| 2022-09-19 | Lunes | 1.143 | +0.002 | +0.15% | 1.135 | 1.144 |
| 2022-09-20 | Martes | 1.138 | -0.005 | -0.44% | 1.136 | 1.146 |
| 2022-09-21 | Miércoles | 1.127 | -0.011 | -0.99% | 1.124 | 1.139 |
| 2022-09-22 | Jueves | 1.126 | -0.001 | -0.08% | 1.121 | 1.137 |
| 2022-09-23 | Viernes | 1.086 | -0.040 | -3.56% | 1.084 | 1.128 |
| 2022-09-26 | Lunes | 1.068 | -0.017 | -1.58% | 1.038 | 1.093 |
| 2022-09-27 | Martes | 1.073 | +0.005 | +0.44% | 1.065 | 1.084 |
| 2022-09-28 | Miércoles | 1.089 | +0.016 | +1.46% | 1.054 | 1.092 |
| 2022-09-29 | Jueves | 1.112 | +0.023 | +2.08% | 1.076 | 1.112 |
| 2022-09-30 | Viernes | 1.116 | +0.005 | +0.40% | 1.102 | 1.124 |
| 2022-10-03 | Lunes | 1.132 | +0.016 | +1.45% | 1.109 | 1.134 |
| 2022-10-04 | Martes | 1.147 | +0.015 | +1.33% | 1.128 | 1.149 |
| 2022-10-05 | Miércoles | 1.133 | -0.015 | -1.28% | 1.123 | 1.150 |
| 2022-10-06 | Jueves | 1.116 | -0.017 | -1.48% | 1.111 | 1.138 |
| 2022-10-07 | Viernes | 1.108 | -0.007 | -0.66% | 1.105 | 1.123 |
| 2022-10-10 | Lunes | 1.106 | -0.003 | -0.26% | 1.102 | 1.111 |
| 2022-10-11 | Martes | 1.096 | -0.009 | -0.83% | 1.095 | 1.118 |
| 2022-10-12 | Miércoles | 1.110 | +0.014 | +1.28% | 1.092 | 1.113 |
| 2022-10-13 | Jueves | 1.133 | +0.023 | +2.04% | 1.106 | 1.138 |
| 2022-10-14 | Viernes | 1.117 | -0.016 | -1.40% | 1.115 | 1.137 |
| 2022-10-17 | Lunes | 1.135 | +0.018 | +1.64% | 1.118 | 1.144 |
| 2022-10-18 | Martes | 1.132 | -0.004 | -0.31% | 1.125 | 1.141 |
| 2022-10-19 | Miércoles | 1.121 | -0.010 | -0.92% | 1.118 | 1.136 |
| 2022-10-20 | Jueves | 1.123 | +0.002 | +0.17% | 1.117 | 1.134 |
| 2022-10-21 | Viernes | 1.130 | +0.007 | +0.61% | 1.106 | 1.132 |
| 2022-10-24 | Lunes | 1.128 | -0.003 | -0.24% | 1.126 | 1.141 |
| 2022-10-25 | Martes | 1.147 | +0.019 | +1.70% | 1.127 | 1.150 |
| 2022-10-26 | Miércoles | 1.163 | +0.016 | +1.40% | 1.143 | 1.164 |
| 2022-10-27 | Jueves | 1.156 | -0.006 | -0.54% | 1.155 | 1.165 |
| 2022-10-28 | Viernes | 1.161 | +0.005 | +0.40% | 1.150 | 1.162 |
| 2022-10-31 | Lunes | 1.147 | -0.014 | -1.21% | 1.146 | 1.162 |
| 2022-11-01 | Martes | 1.148 | +0.001 | +0.12% | 1.144 | 1.157 |
| 2022-11-02 | Miércoles | 1.139 | -0.009 | -0.82% | 1.139 | 1.157 |
| 2022-11-03 | Jueves | 1.117 | -0.022 | -1.97% | 1.115 | 1.142 |
| 2022-11-04 | Viernes | 1.138 | +0.021 | +1.88% | 1.115 | 1.138 |
| 2022-11-07 | Lunes | 1.151 | +0.014 | +1.20% | 1.129 | 1.154 |
| 2022-11-08 | Martes | 1.154 | +0.002 | +0.22% | 1.143 | 1.160 |
| 2022-11-09 | Miércoles | 1.136 | -0.018 | -1.56% | 1.133 | 1.157 |
| 2022-11-10 | Jueves | 1.171 | +0.036 | +3.14% | 1.135 | 1.173 |
| 2022-11-11 | Viernes | 1.184 | +0.012 | +1.04% | 1.165 | 1.186 |
| 2022-11-14 | Lunes | 1.175 | -0.008 | -0.70% | 1.171 | 1.183 |
| 2022-11-15 | Martes | 1.186 | +0.011 | +0.90% | 1.174 | 1.203 |
| 2022-11-16 | Miércoles | 1.191 | +0.005 | +0.42% | 1.183 | 1.194 |
| 2022-11-17 | Jueves | 1.186 | -0.005 | -0.39% | 1.176 | 1.196 |
| 2022-11-18 | Viernes | 1.188 | +0.002 | +0.19% | 1.186 | 1.195 |
| 2022-11-21 | Lunes | 1.183 | -0.006 | -0.48% | 1.178 | 1.189 |
| 2022-11-22 | Martes | 1.189 | +0.007 | +0.57% | 1.182 | 1.190 |
| 2022-11-23 | Miércoles | 1.208 | +0.018 | +1.54% | 1.187 | 1.208 |
| 2022-11-24 | Jueves | 1.211 | +0.004 | +0.30% | 1.206 | 1.215 |
| 2022-11-25 | Viernes | 1.210 | -0.002 | -0.15% | 1.206 | 1.213 |
| 2022-11-28 | Lunes | 1.196 | -0.014 | -1.12% | 1.194 | 1.212 |
| 2022-11-29 | Martes | 1.195 | -0.001 | -0.11% | 1.194 | 1.206 |
| 2022-11-30 | Miércoles | 1.206 | +0.011 | +0.94% | 1.190 | 1.206 |
| 2022-12-01 | Jueves | 1.226 | +0.020 | +1.67% | 1.205 | 1.231 |
| 2022-12-02 | Viernes | 1.229 | +0.003 | +0.23% | 1.214 | 1.230 |
| 2022-12-05 | Lunes | 1.217 | -0.011 | -0.92% | 1.216 | 1.235 |
| 2022-12-06 | Martes | 1.214 | -0.003 | -0.25% | 1.214 | 1.227 |
| 2022-12-07 | Miércoles | 1.221 | +0.007 | +0.58% | 1.211 | 1.224 |
| 2022-12-08 | Jueves | 1.224 | +0.003 | +0.25% | 1.216 | 1.225 |
| 2022-12-09 | Viernes | 1.227 | +0.003 | +0.23% | 1.221 | 1.232 |
| 2022-12-12 | Lunes | 1.226 | -0.001 | -0.11% | 1.221 | 1.230 |
| 2022-12-13 | Martes | 1.237 | +0.011 | +0.93% | 1.225 | 1.244 |
| 2022-12-14 | Miércoles | 1.240 | +0.003 | +0.25% | 1.234 | 1.244 |
| 2022-12-15 | Jueves | 1.219 | -0.021 | -1.72% | 1.216 | 1.245 |
| 2022-12-16 | Viernes | 1.217 | -0.002 | -0.19% | 1.212 | 1.222 |
| 2022-12-19 | Lunes | 1.214 | -0.002 | -0.20% | 1.212 | 1.224 |
| 2022-12-20 | Martes | 1.217 | +0.003 | +0.22% | 1.209 | 1.222 |
| 2022-12-21 | Miércoles | 1.208 | -0.009 | -0.71% | 1.206 | 1.219 |
| 2022-12-22 | Jueves | 1.203 | -0.005 | -0.43% | 1.199 | 1.215 |
| 2022-12-23 | Viernes | 1.204 | +0.001 | +0.08% | 1.202 | 1.209 |
| 2022-12-26 | Lunes | 1.206 | +0.002 | +0.17% | 1.204 | 1.208 |
| 2022-12-27 | Martes | 1.203 | -0.003 | -0.26% | 1.200 | 1.211 |
| 2022-12-28 | Miércoles | 1.203 | -0.0003 | -0.02% | 1.200 | 1.213 |
| 2022-12-29 | Jueves | 1.207 | +0.005 | +0.38% | 1.201 | 1.208 |
| 2022-12-30 | Viernes | 1.206 | -0.001 | -0.08% | 1.201 | 1.211 |