Valor de la libra esterlina en Estados Unidos en 2023

Precio cierre $1.275
Precio promedio $1.244
Precio mínimo $1.181
Precio máximo $1.315

Al finalizar el 2023 la libra esterlina cotizó a 1.275 dólares estadounidenses. El precio subió 0.0673 dólares (+5.57%) desde el inicio del año, cuando cotizaba a £1.207. El precio promedio fue de $1.244.

En el 2023:

  • El precio mínimo fue de $1.181 y se alcanzó el 8 de marzo.
  • El precio máximo fue de $1.315 y se alcanzó el 14 de julio.
  • El día más bajista fue el 7 de marzo, con una caída del 1.56%.
  • El día más alcista fue el 14 de noviembre, con un alza del 1.8%.
  • El precio de la libra esterlina subió 128 días y bajó 131 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 6 y el 13 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 1.207 +0.001 +0.08% 1.207 1.210
2023-01-03 Martes 1.198 -0.009 -0.74% 1.190 1.209
2023-01-04 Miércoles 1.206 +0.007 +0.62% 1.195 1.209
2023-01-05 Jueves 1.192 -0.014 -1.17% 1.187 1.208
2023-01-06 Viernes 1.210 +0.018 +1.51% 1.184 1.210
2023-01-09 Lunes 1.220 +0.011 +0.87% 1.209 1.221
2023-01-10 Martes 1.216 -0.004 -0.32% 1.211 1.220
2023-01-11 Miércoles 1.216 -0.001 -0.07% 1.210 1.218
2023-01-12 Jueves 1.222 +0.007 +0.56% 1.209 1.225
2023-01-13 Viernes 1.223 +0.001 +0.04% 1.215 1.225
2023-01-16 Lunes 1.220 -0.003 -0.27% 1.217 1.229
2023-01-17 Martes 1.227 +0.008 +0.65% 1.217 1.230
2023-01-18 Miércoles 1.234 +0.007 +0.55% 1.226 1.244
2023-01-19 Jueves 1.239 +0.005 +0.41% 1.231 1.239
2023-01-20 Viernes 1.240 +0.0005 +0.04% 1.234 1.240
2023-01-23 Lunes 1.237 -0.003 -0.25% 1.232 1.245
2023-01-24 Martes 1.234 -0.003 -0.23% 1.226 1.241
2023-01-25 Miércoles 1.240 +0.006 +0.49% 1.228 1.240
2023-01-26 Jueves 1.241 +0.001 +0.07% 1.235 1.243
2023-01-27 Viernes 1.239 -0.001 -0.11% 1.235 1.242
2023-01-30 Lunes 1.235 -0.005 -0.38% 1.234 1.242
2023-01-31 Martes 1.232 -0.002 -0.19% 1.228 1.237
2023-02-01 Miércoles 1.237 +0.005 +0.37% 1.227 1.239
2023-02-02 Jueves 1.223 -0.014 -1.11% 1.223 1.240
2023-02-03 Viernes 1.206 -0.018 -1.45% 1.205 1.227
2023-02-06 Lunes 1.203 -0.003 -0.25% 1.201 1.208
2023-02-07 Martes 1.203 +0.001 +0.07% 1.196 1.209
2023-02-08 Miércoles 1.207 +0.004 +0.32% 1.202 1.211
2023-02-09 Jueves 1.212 +0.005 +0.39% 1.206 1.219
2023-02-10 Viernes 1.205 -0.007 -0.57% 1.205 1.214
2023-02-13 Lunes 1.213 +0.008 +0.69% 1.203 1.215
2023-02-14 Martes 1.218 +0.004 +0.35% 1.212 1.227
2023-02-15 Miércoles 1.202 -0.015 -1.27% 1.199 1.218
2023-02-16 Jueves 1.201 -0.001 -0.06% 1.197 1.207
2023-02-17 Viernes 1.205 +0.003 +0.27% 1.192 1.205
2023-02-20 Lunes 1.204 -0.0003 -0.03% 1.201 1.206
2023-02-21 Martes 1.211 +0.007 +0.55% 1.199 1.215
2023-02-22 Miércoles 1.204 -0.007 -0.60% 1.204 1.214
2023-02-23 Jueves 1.202 -0.002 -0.15% 1.199 1.208
2023-02-24 Viernes 1.194 -0.007 -0.61% 1.193 1.204
2023-02-27 Lunes 1.206 +0.012 +0.96% 1.192 1.207
2023-02-28 Martes 1.205 -0.0005 -0.04% 1.203 1.214
2023-03-01 Miércoles 1.202 -0.004 -0.32% 1.197 1.209
2023-03-02 Jueves 1.194 -0.007 -0.60% 1.193 1.204
2023-03-03 Viernes 1.204 +0.010 +0.85% 1.194 1.205
2023-03-06 Lunes 1.202 -0.003 -0.23% 1.199 1.205
2023-03-07 Martes 1.183 -0.019 -1.56% 1.182 1.207
2023-03-08 Miércoles 1.184 +0.001 +0.11% 1.181 1.186
2023-03-09 Jueves 1.191 +0.007 +0.57% 1.183 1.194
2023-03-10 Viernes 1.203 +0.012 +1.03% 1.190 1.211
2023-03-13 Lunes 1.219 +0.015 +1.27% 1.204 1.220
2023-03-14 Martes 1.218 -0.001 -0.06% 1.214 1.220
2023-03-15 Miércoles 1.206 -0.012 -0.98% 1.201 1.218
2023-03-16 Jueves 1.212 +0.006 +0.47% 1.203 1.213
2023-03-17 Viernes 1.217 +0.005 +0.45% 1.210 1.220
2023-03-20 Lunes 1.228 +0.011 +0.88% 1.217 1.229
2023-03-21 Martes 1.222 -0.006 -0.49% 1.218 1.228
2023-03-22 Miércoles 1.227 +0.006 +0.46% 1.221 1.234
2023-03-23 Jueves 1.229 +0.002 +0.15% 1.226 1.234
2023-03-24 Viernes 1.223 -0.007 -0.54% 1.219 1.229
2023-03-27 Lunes 1.229 +0.006 +0.52% 1.222 1.229
2023-03-28 Martes 1.234 +0.006 +0.45% 1.228 1.235
2023-03-29 Miércoles 1.231 -0.003 -0.24% 1.230 1.236
2023-03-30 Jueves 1.239 +0.008 +0.62% 1.229 1.239
2023-03-31 Viernes 1.234 -0.005 -0.42% 1.233 1.242
2023-04-03 Lunes 1.241 +0.008 +0.63% 1.228 1.242
2023-04-04 Martes 1.250 +0.009 +0.70% 1.240 1.253
2023-04-05 Miércoles 1.246 -0.004 -0.31% 1.243 1.251
2023-04-06 Jueves 1.244 -0.002 -0.18% 1.241 1.249
2023-04-07 Viernes 1.242 -0.002 -0.16% 1.239 1.246
2023-04-10 Lunes 1.238 -0.004 -0.31% 1.235 1.244
2023-04-11 Martes 1.243 +0.004 +0.35% 1.238 1.246
2023-04-12 Miércoles 1.249 +0.006 +0.48% 1.240 1.250
2023-04-13 Jueves 1.252 +0.004 +0.31% 1.248 1.254
2023-04-14 Viernes 1.242 -0.011 -0.87% 1.240 1.255
2023-04-17 Lunes 1.238 -0.004 -0.31% 1.235 1.244
2023-04-18 Martes 1.243 +0.005 +0.39% 1.237 1.245
2023-04-19 Miércoles 1.244 +0.001 +0.12% 1.239 1.247
2023-04-20 Jueves 1.244 +0.0004 +0.03% 1.241 1.247
2023-04-21 Viernes 1.244 -0.0002 -0.01% 1.237 1.245
2023-04-24 Lunes 1.249 +0.004 +0.35% 1.241 1.249
2023-04-25 Martes 1.241 -0.007 -0.60% 1.239 1.251
2023-04-26 Miércoles 1.247 +0.006 +0.47% 1.240 1.252
2023-04-27 Jueves 1.250 +0.003 +0.24% 1.244 1.250
2023-04-28 Viernes 1.257 +0.007 +0.59% 1.245 1.258
2023-05-01 Lunes 1.250 -0.008 -0.60% 1.248 1.257
2023-05-02 Martes 1.247 -0.003 -0.25% 1.244 1.251
2023-05-03 Miércoles 1.257 +0.010 +0.80% 1.246 1.259
2023-05-04 Jueves 1.257 +0.001 +0.06% 1.255 1.260
2023-05-05 Viernes 1.263 +0.006 +0.48% 1.256 1.265
2023-05-08 Lunes 1.262 -0.002 -0.12% 1.261 1.267
2023-05-09 Martes 1.262 +0.0002 +0.02% 1.258 1.264
2023-05-10 Miércoles 1.263 +0.001 +0.04% 1.260 1.268
2023-05-11 Jueves 1.251 -0.011 -0.91% 1.250 1.264
2023-05-12 Viernes 1.245 -0.006 -0.49% 1.245 1.254
2023-05-15 Lunes 1.253 +0.008 +0.62% 1.244 1.253
2023-05-16 Martes 1.249 -0.004 -0.32% 1.247 1.255
2023-05-17 Miércoles 1.249 0.000 -0.002% 1.242 1.251
2023-05-18 Jueves 1.241 -0.008 -0.63% 1.239 1.249
2023-05-19 Viernes 1.245 +0.004 +0.30% 1.239 1.248
2023-05-22 Lunes 1.244 -0.001 -0.07% 1.241 1.247
2023-05-23 Martes 1.242 -0.002 -0.18% 1.237 1.245
2023-05-24 Miércoles 1.236 -0.005 -0.41% 1.236 1.247
2023-05-25 Jueves 1.232 -0.004 -0.35% 1.231 1.239
2023-05-26 Viernes 1.235 +0.003 +0.21% 1.231 1.240
2023-05-29 Lunes 1.236 +0.001 +0.07% 1.234 1.237
2023-05-30 Martes 1.241 +0.006 +0.47% 1.233 1.245
2023-05-31 Miércoles 1.244 +0.003 +0.23% 1.235 1.245
2023-06-01 Jueves 1.253 +0.008 +0.68% 1.240 1.254
2023-06-02 Viernes 1.245 -0.008 -0.61% 1.244 1.255
2023-06-05 Lunes 1.244 -0.001 -0.10% 1.237 1.246
2023-06-06 Martes 1.242 -0.001 -0.12% 1.239 1.246
2023-06-07 Miércoles 1.244 +0.001 +0.12% 1.240 1.250
2023-06-08 Jueves 1.256 +0.012 +0.97% 1.243 1.256
2023-06-09 Viernes 1.258 +0.002 +0.16% 1.253 1.259
2023-06-12 Lunes 1.251 -0.007 -0.57% 1.249 1.260
2023-06-13 Martes 1.261 +0.010 +0.82% 1.250 1.262
2023-06-14 Miércoles 1.266 +0.005 +0.42% 1.260 1.270
2023-06-15 Jueves 1.278 +0.012 +0.95% 1.263 1.279
2023-06-16 Viernes 1.283 +0.004 +0.33% 1.277 1.285
2023-06-19 Lunes 1.279 -0.003 -0.27% 1.277 1.284
2023-06-20 Martes 1.276 -0.003 -0.22% 1.271 1.281
2023-06-21 Miércoles 1.277 +0.001 +0.05% 1.269 1.280
2023-06-22 Jueves 1.275 -0.002 -0.17% 1.273 1.284
2023-06-23 Viernes 1.271 -0.003 -0.27% 1.269 1.275
2023-06-26 Lunes 1.271 -0.0001 -0.01% 1.269 1.275
2023-06-27 Martes 1.275 +0.004 +0.28% 1.270 1.276
2023-06-28 Miércoles 1.264 -0.011 -0.89% 1.261 1.275
2023-06-29 Jueves 1.261 -0.002 -0.19% 1.259 1.267
2023-06-30 Viernes 1.270 +0.008 +0.67% 1.260 1.273
2023-07-03 Lunes 1.269 -0.0004 -0.03% 1.266 1.272
2023-07-04 Martes 1.271 +0.002 +0.17% 1.268 1.274
2023-07-05 Miércoles 1.270 -0.001 -0.08% 1.269 1.274
2023-07-06 Jueves 1.274 +0.004 +0.28% 1.267 1.278
2023-07-07 Viernes 1.284 +0.010 +0.77% 1.273 1.285
2023-07-10 Lunes 1.286 +0.002 +0.18% 1.275 1.287
2023-07-11 Martes 1.293 +0.007 +0.56% 1.286 1.294
2023-07-12 Miércoles 1.299 +0.006 +0.43% 1.290 1.300
2023-07-13 Jueves 1.314 +0.015 +1.14% 1.298 1.314
2023-07-14 Viernes 1.309 -0.005 -0.34% 1.309 1.315
2023-07-17 Lunes 1.307 -0.002 -0.13% 1.305 1.311
2023-07-18 Martes 1.304 -0.004 -0.29% 1.303 1.313
2023-07-19 Miércoles 1.294 -0.010 -0.74% 1.287 1.305
2023-07-20 Jueves 1.287 -0.007 -0.55% 1.284 1.297
2023-07-21 Viernes 1.285 -0.001 -0.10% 1.282 1.290
2023-07-24 Lunes 1.283 -0.002 -0.19% 1.280 1.288
2023-07-25 Martes 1.290 +0.007 +0.57% 1.281 1.291
2023-07-26 Miércoles 1.294 +0.004 +0.30% 1.288 1.296
2023-07-27 Jueves 1.280 -0.015 -1.13% 1.278 1.300
2023-07-28 Viernes 1.285 +0.006 +0.46% 1.276 1.289
2023-07-31 Lunes 1.284 -0.002 -0.15% 1.283 1.287
2023-08-01 Martes 1.278 -0.006 -0.45% 1.274 1.284
2023-08-02 Miércoles 1.271 -0.007 -0.54% 1.268 1.281
2023-08-03 Jueves 1.271 0.000 0% 1.262 1.273
2023-08-04 Viernes 1.275 +0.004 +0.32% 1.269 1.279
2023-08-07 Lunes 1.278 +0.003 +0.27% 1.271 1.279
2023-08-08 Martes 1.275 -0.004 -0.28% 1.269 1.279
2023-08-09 Miércoles 1.272 -0.003 -0.23% 1.271 1.278
2023-08-10 Jueves 1.268 -0.004 -0.35% 1.267 1.282
2023-08-11 Viernes 1.270 +0.002 +0.17% 1.267 1.274
2023-08-14 Lunes 1.268 -0.001 -0.09% 1.262 1.272
2023-08-15 Martes 1.270 +0.002 +0.16% 1.268 1.275
2023-08-16 Miércoles 1.273 +0.003 +0.21% 1.269 1.277
2023-08-17 Jueves 1.275 +0.002 +0.12% 1.270 1.279
2023-08-18 Viernes 1.274 -0.001 -0.07% 1.269 1.277
2023-08-21 Lunes 1.276 +0.002 +0.15% 1.271 1.277
2023-08-22 Martes 1.273 -0.002 -0.18% 1.272 1.280
2023-08-23 Miércoles 1.273 -0.001 -0.05% 1.261 1.277
2023-08-24 Jueves 1.260 -0.012 -0.97% 1.259 1.273
2023-08-25 Viernes 1.258 -0.002 -0.18% 1.255 1.265
2023-08-28 Lunes 1.260 +0.002 +0.18% 1.257 1.261
2023-08-29 Martes 1.265 +0.004 +0.35% 1.256 1.266
2023-08-30 Miércoles 1.272 +0.008 +0.60% 1.262 1.275
2023-08-31 Jueves 1.267 -0.005 -0.37% 1.265 1.274
2023-09-01 Viernes 1.259 -0.009 -0.67% 1.258 1.271
2023-09-04 Lunes 1.262 +0.003 +0.27% 1.259 1.264
2023-09-05 Martes 1.257 -0.006 -0.46% 1.253 1.263
2023-09-06 Miércoles 1.251 -0.006 -0.46% 1.248 1.259
2023-09-07 Jueves 1.247 -0.003 -0.28% 1.245 1.251
2023-09-08 Viernes 1.247 -0.001 -0.04% 1.245 1.251
2023-09-11 Lunes 1.251 +0.004 +0.34% 1.247 1.255
2023-09-12 Martes 1.249 -0.002 -0.15% 1.246 1.253
2023-09-13 Miércoles 1.249 0.000 -0.004% 1.244 1.251
2023-09-14 Jueves 1.241 -0.008 -0.64% 1.240 1.251
2023-09-15 Viernes 1.238 -0.003 -0.23% 1.238 1.245
2023-09-18 Lunes 1.238 +0.0003 +0.02% 1.237 1.241
2023-09-19 Martes 1.239 +0.001 +0.07% 1.237 1.243
2023-09-20 Miércoles 1.235 -0.005 -0.38% 1.233 1.242
2023-09-21 Jueves 1.230 -0.004 -0.33% 1.224 1.236
2023-09-22 Viernes 1.224 -0.006 -0.52% 1.223 1.231
2023-09-25 Lunes 1.221 -0.003 -0.24% 1.219 1.227
2023-09-26 Martes 1.216 -0.005 -0.44% 1.215 1.222
2023-09-27 Miércoles 1.214 -0.002 -0.18% 1.211 1.217
2023-09-28 Jueves 1.220 +0.007 +0.55% 1.212 1.223
2023-09-29 Viernes 1.220 -0.0002 -0.02% 1.218 1.227
2023-10-02 Lunes 1.209 -0.011 -0.89% 1.209 1.222
2023-10-03 Martes 1.208 -0.002 -0.12% 1.205 1.210
2023-10-04 Miércoles 1.215 +0.007 +0.60% 1.204 1.218
2023-10-05 Jueves 1.219 +0.004 +0.35% 1.211 1.220
2023-10-06 Viernes 1.224 +0.005 +0.39% 1.211 1.226
2023-10-09 Lunes 1.224 0.000 -0.004% 1.216 1.224
2023-10-10 Martes 1.229 +0.004 +0.36% 1.221 1.229
2023-10-11 Miércoles 1.231 +0.002 +0.20% 1.227 1.234
2023-10-12 Jueves 1.218 -0.013 -1.09% 1.217 1.233
2023-10-13 Viernes 1.214 -0.004 -0.29% 1.212 1.223
2023-10-16 Lunes 1.222 +0.008 +0.64% 1.214 1.222
2023-10-17 Martes 1.218 -0.003 -0.27% 1.213 1.222
2023-10-18 Miércoles 1.214 -0.004 -0.36% 1.214 1.221
2023-10-19 Jueves 1.215 +0.001 +0.08% 1.209 1.219
2023-10-20 Viernes 1.216 +0.001 +0.08% 1.209 1.217
2023-10-23 Lunes 1.225 +0.008 +0.69% 1.214 1.226
2023-10-24 Martes 1.216 -0.008 -0.66% 1.215 1.229
2023-10-25 Miércoles 1.211 -0.005 -0.42% 1.211 1.218
2023-10-26 Jueves 1.212 +0.001 +0.08% 1.207 1.214
2023-10-27 Viernes 1.212 -0.0001 -0.01% 1.211 1.216
2023-10-30 Lunes 1.217 +0.005 +0.43% 1.209 1.218
2023-10-31 Martes 1.215 -0.002 -0.16% 1.212 1.220
2023-11-01 Miércoles 1.215 -0.0004 -0.03% 1.210 1.217
2023-11-02 Jueves 1.221 +0.006 +0.48% 1.214 1.223
2023-11-03 Viernes 1.237 +0.017 +1.36% 1.218 1.239
2023-11-06 Lunes 1.235 -0.002 -0.18% 1.235 1.243
2023-11-07 Martes 1.230 -0.006 -0.45% 1.226 1.235
2023-11-08 Miércoles 1.228 -0.001 -0.11% 1.224 1.231
2023-11-09 Jueves 1.222 -0.006 -0.50% 1.221 1.231
2023-11-10 Viernes 1.222 -0.0002 -0.02% 1.219 1.224
2023-11-13 Lunes 1.228 +0.006 +0.48% 1.221 1.228
2023-11-14 Martes 1.250 +0.022 +1.80% 1.227 1.250
2023-11-15 Miércoles 1.242 -0.008 -0.64% 1.240 1.251
2023-11-16 Jueves 1.242 -0.0002 -0.02% 1.238 1.246
2023-11-17 Viernes 1.245 +0.003 +0.26% 1.237 1.246
2023-11-20 Lunes 1.251 +0.006 +0.49% 1.245 1.252
2023-11-21 Martes 1.254 +0.003 +0.24% 1.250 1.256
2023-11-22 Miércoles 1.249 -0.005 -0.39% 1.245 1.255
2023-11-23 Jueves 1.253 +0.004 +0.34% 1.249 1.257
2023-11-24 Viernes 1.261 +0.007 +0.59% 1.252 1.262
2023-11-27 Lunes 1.263 +0.002 +0.19% 1.259 1.265
2023-11-28 Martes 1.270 +0.007 +0.52% 1.261 1.272
2023-11-29 Miércoles 1.271 +0.001 +0.07% 1.266 1.273
2023-11-30 Jueves 1.262 -0.008 -0.66% 1.260 1.271
2023-12-01 Viernes 1.270 +0.008 +0.61% 1.261 1.272
2023-12-04 Lunes 1.262 -0.008 -0.61% 1.260 1.273
2023-12-05 Martes 1.258 -0.004 -0.32% 1.258 1.265
2023-12-06 Miércoles 1.256 -0.002 -0.16% 1.256 1.261
2023-12-07 Jueves 1.259 +0.003 +0.24% 1.254 1.261
2023-12-08 Viernes 1.255 -0.004 -0.34% 1.250 1.260
2023-12-11 Lunes 1.256 +0.001 +0.05% 1.253 1.259
2023-12-12 Martes 1.256 +0.001 +0.05% 1.251 1.262
2023-12-13 Miércoles 1.263 +0.006 +0.51% 1.250 1.263
2023-12-14 Jueves 1.276 +0.013 +1.03% 1.261 1.279
2023-12-15 Viernes 1.269 -0.007 -0.53% 1.267 1.279
2023-12-18 Lunes 1.264 -0.005 -0.39% 1.263 1.270
2023-12-19 Martes 1.272 +0.008 +0.64% 1.264 1.276
2023-12-20 Miércoles 1.264 -0.008 -0.63% 1.263 1.274
2023-12-21 Jueves 1.268 +0.004 +0.33% 1.261 1.270
2023-12-22 Viernes 1.270 +0.002 +0.15% 1.267 1.274
2023-12-25 Lunes 1.269 -0.001 -0.07% 1.269 1.270
2023-12-26 Martes 1.272 +0.003 +0.22% 1.269 1.272
2023-12-27 Miércoles 1.280 +0.007 +0.57% 1.270 1.280
2023-12-28 Jueves 1.273 -0.007 -0.52% 1.271 1.283
2023-12-29 Viernes 1.275 +0.002 +0.15% 1.270 1.277