Valor de la libra esterlina en Estados Unidos en 2024

Con corte al 22 de noviembre, el libra esterlina cotiza a 1.253 dólares estadounidenses. El precio ha bajado 0.0193 dólares (-1.51%) desde el inicio del año, cuando cotizaba a £1.272. El precio promedio ha sido de $1.28.

En lo corrido del 2024:

  • El precio mínimo ha sido de $1.23 y se alcanzó el 22 de abril.
  • El precio máximo ha sido de $1.343 y se alcanzó el 26 de septiembre.
  • El día más bajista ha sido el 10 de abril, con una caída del 1.09%.
  • El día más alcista ha sido el 23 de agosto, con un alza del 0.94%.
  • El precio de la libra esterlina ha subido 143 días y ha bajado 107 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año hasta el momento fueron de 7 días bursátiles, sucedieron entre el 15 y el 23 de agosto y entre el 27 de junio y el 5 de julio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar estadounidense en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 1.272 -0.003 -0.23% 1.272 1.275
2024-01-02 Martes 1.262 -0.010 -0.77% 1.261 1.276
2024-01-03 Miércoles 1.266 +0.004 +0.34% 1.262 1.268
2024-01-04 Jueves 1.268 +0.002 +0.16% 1.266 1.273
2024-01-05 Viernes 1.272 +0.004 +0.31% 1.261 1.277
2024-01-08 Lunes 1.276 +0.004 +0.28% 1.267 1.277
2024-01-09 Martes 1.270 -0.006 -0.45% 1.269 1.277
2024-01-10 Miércoles 1.274 +0.004 +0.33% 1.269 1.274
2024-01-11 Jueves 1.276 +0.002 +0.17% 1.269 1.278
2024-01-12 Viernes 1.275 -0.002 -0.13% 1.272 1.279
2024-01-15 Lunes 1.273 -0.002 -0.16% 1.271 1.277
2024-01-16 Martes 1.263 -0.010 -0.75% 1.262 1.274
2024-01-17 Miércoles 1.268 +0.005 +0.37% 1.260 1.270
2024-01-18 Jueves 1.269 +0.001 +0.07% 1.265 1.270
2024-01-19 Viernes 1.270 +0.001 +0.09% 1.266 1.272
2024-01-22 Lunes 1.271 +0.001 +0.06% 1.269 1.273
2024-01-23 Martes 1.268 -0.002 -0.19% 1.265 1.275
2024-01-24 Miércoles 1.273 +0.005 +0.35% 1.268 1.278
2024-01-25 Jueves 1.270 -0.002 -0.19% 1.268 1.274
2024-01-26 Viernes 1.270 +0.0004 +0.03% 1.268 1.276
2024-01-29 Lunes 1.269 -0.001 -0.09% 1.266 1.272
2024-01-30 Martes 1.270 +0.0003 +0.02% 1.264 1.272
2024-01-31 Miércoles 1.271 +0.002 +0.13% 1.267 1.275
2024-02-01 Jueves 1.275 +0.004 +0.28% 1.263 1.276
2024-02-02 Viernes 1.264 -0.011 -0.85% 1.261 1.277
2024-02-05 Lunes 1.254 -0.010 -0.82% 1.252 1.264
2024-02-06 Martes 1.259 +0.006 +0.47% 1.253 1.260
2024-02-07 Miércoles 1.263 +0.003 +0.27% 1.259 1.264
2024-02-08 Jueves 1.262 -0.001 -0.11% 1.257 1.264
2024-02-09 Viernes 1.263 +0.001 +0.10% 1.260 1.264
2024-02-10 Sábado 1.263 0.000 +0.004% 1.263 1.264
2024-02-12 Lunes 1.262 -0.0005 -0.04% 1.261 1.266
2024-02-13 Martes 1.257 -0.005 -0.40% 1.257 1.269
2024-02-14 Miércoles 1.256 -0.001 -0.09% 1.254 1.261
2024-02-15 Jueves 1.260 +0.003 +0.27% 1.254 1.260
2024-02-16 Viernes 1.261 +0.001 +0.08% 1.255 1.262
2024-02-17 Sábado 1.260 -0.0005 -0.04% 1.260 1.261
2024-02-19 Lunes 1.260 -0.0004 -0.03% 1.258 1.263
2024-02-20 Martes 1.262 +0.002 +0.16% 1.258 1.267
2024-02-21 Miércoles 1.263 +0.001 +0.10% 1.260 1.264
2024-02-22 Jueves 1.266 +0.003 +0.23% 1.261 1.271
2024-02-23 Viernes 1.267 +0.002 +0.12% 1.265 1.270
2024-02-24 Sábado 1.267 -0.0004 -0.03% 1.267 1.268
2024-02-26 Lunes 1.268 +0.001 +0.06% 1.266 1.270
2024-02-27 Martes 1.268 +0.0002 +0.02% 1.266 1.270
2024-02-28 Miércoles 1.265 -0.003 -0.21% 1.262 1.269
2024-02-29 Jueves 1.261 -0.004 -0.32% 1.261 1.268
2024-03-01 Viernes 1.266 +0.005 +0.40% 1.260 1.266
2024-03-02 Sábado 1.266 -0.001 -0.06% 1.265 1.266
2024-03-04 Lunes 1.269 +0.003 +0.28% 1.265 1.271
2024-03-05 Martes 1.270 +0.001 +0.09% 1.267 1.274
2024-03-06 Miércoles 1.274 +0.004 +0.31% 1.269 1.276
2024-03-07 Jueves 1.281 +0.006 +0.51% 1.272 1.281
2024-03-08 Viernes 1.286 +0.005 +0.39% 1.280 1.289
2024-03-09 Sábado 1.286 +0.0002 +0.02% 1.285 1.286
2024-03-11 Lunes 1.281 -0.005 -0.38% 1.280 1.286
2024-03-12 Martes 1.279 -0.001 -0.11% 1.275 1.282
2024-03-13 Miércoles 1.280 +0.0002 +0.01% 1.277 1.281
2024-03-14 Jueves 1.275 -0.004 -0.33% 1.273 1.282
2024-03-15 Viernes 1.274 -0.002 -0.13% 1.273 1.276
2024-03-16 Sábado 1.274 -0.0002 -0.02% 1.273 1.274
2024-03-18 Lunes 1.273 -0.001 -0.07% 1.272 1.275
2024-03-19 Martes 1.272 -0.0004 -0.03% 1.267 1.273
2024-03-20 Miércoles 1.278 +0.006 +0.48% 1.268 1.279
2024-03-21 Jueves 1.265 -0.013 -1.04% 1.265 1.280
2024-03-22 Viernes 1.259 -0.006 -0.45% 1.258 1.268
2024-03-23 Sábado 1.260 +0.001 +0.05% 1.259 1.260
2024-03-25 Lunes 1.264 +0.004 +0.30% 1.259 1.265
2024-03-26 Martes 1.262 -0.001 -0.11% 1.262 1.267
2024-03-27 Miércoles 1.264 +0.001 +0.11% 1.261 1.264
2024-03-28 Jueves 1.262 -0.002 -0.13% 1.259 1.265
2024-03-29 Viernes 1.262 -0.0001 -0.01% 1.261 1.265
2024-03-30 Sábado 1.262 +0.0004 +0.03% 1.262 1.263
2024-04-01 Lunes 1.255 -0.008 -0.61% 1.254 1.264
2024-04-02 Martes 1.258 +0.003 +0.23% 1.254 1.258
2024-04-03 Miércoles 1.265 +0.007 +0.58% 1.256 1.266
2024-04-04 Jueves 1.264 -0.001 -0.09% 1.264 1.268
2024-04-05 Viernes 1.264 -0.0003 -0.02% 1.257 1.265
2024-04-06 Sábado 1.264 +0.0003 +0.02% 1.263 1.264
2024-04-08 Lunes 1.266 +0.002 +0.14% 1.261 1.266
2024-04-09 Martes 1.268 +0.002 +0.18% 1.265 1.271
2024-04-10 Miércoles 1.254 -0.014 -1.09% 1.252 1.271
2024-04-11 Jueves 1.255 +0.001 +0.10% 1.251 1.258
2024-04-12 Viernes 1.245 -0.010 -0.83% 1.243 1.256
2024-04-15 Lunes 1.245 -0.0003 -0.02% 1.244 1.250
2024-04-16 Martes 1.243 -0.002 -0.16% 1.241 1.247
2024-04-17 Miércoles 1.245 +0.003 +0.23% 1.242 1.248
2024-04-18 Jueves 1.244 -0.002 -0.14% 1.243 1.249
2024-04-19 Viernes 1.237 -0.006 -0.52% 1.237 1.247
2024-04-22 Lunes 1.235 -0.002 -0.17% 1.230 1.239
2024-04-23 Martes 1.245 +0.010 +0.80% 1.233 1.246
2024-04-24 Miércoles 1.246 +0.002 +0.13% 1.242 1.247
2024-04-25 Jueves 1.251 +0.005 +0.39% 1.244 1.253
2024-04-26 Viernes 1.249 -0.002 -0.16% 1.245 1.254
2024-04-29 Lunes 1.256 +0.007 +0.56% 1.250 1.257
2024-04-30 Martes 1.249 -0.007 -0.57% 1.249 1.257
2024-05-01 Miércoles 1.253 +0.003 +0.28% 1.247 1.255
2024-05-02 Jueves 1.253 +0.001 +0.06% 1.247 1.255
2024-05-03 Viernes 1.255 +0.001 +0.10% 1.252 1.264
2024-05-06 Lunes 1.256 +0.002 +0.13% 1.254 1.260
2024-05-07 Martes 1.251 -0.006 -0.44% 1.250 1.257
2024-05-08 Miércoles 1.250 -0.001 -0.08% 1.247 1.252
2024-05-09 Jueves 1.252 +0.003 +0.21% 1.245 1.253
2024-05-10 Viernes 1.253 +0.0001 +0.01% 1.250 1.254
2024-05-13 Lunes 1.256 +0.003 +0.28% 1.252 1.257
2024-05-14 Martes 1.259 +0.003 +0.25% 1.251 1.259
2024-05-15 Miércoles 1.269 +0.009 +0.74% 1.258 1.269
2024-05-16 Jueves 1.267 -0.002 -0.12% 1.264 1.270
2024-05-17 Viernes 1.270 +0.003 +0.24% 1.265 1.271
2024-05-20 Lunes 1.271 +0.001 +0.05% 1.269 1.273
2024-05-21 Martes 1.271 +0.0003 +0.02% 1.269 1.273
2024-05-22 Miércoles 1.272 +0.001 +0.06% 1.270 1.276
2024-05-23 Jueves 1.270 -0.002 -0.14% 1.269 1.275
2024-05-24 Viernes 1.274 +0.004 +0.30% 1.268 1.275
2024-05-27 Lunes 1.277 +0.003 +0.26% 1.273 1.278
2024-05-28 Martes 1.276 -0.001 -0.06% 1.275 1.280
2024-05-29 Miércoles 1.270 -0.006 -0.48% 1.270 1.278
2024-05-30 Jueves 1.273 +0.003 +0.25% 1.268 1.275
2024-05-31 Viernes 1.274 +0.001 +0.09% 1.270 1.277
2024-06-03 Lunes 1.281 +0.006 +0.50% 1.269 1.281
2024-06-04 Martes 1.277 -0.004 -0.30% 1.274 1.282
2024-06-05 Miércoles 1.279 +0.002 +0.13% 1.276 1.280
2024-06-06 Jueves 1.279 +0.0004 +0.04% 1.276 1.281
2024-06-07 Viernes 1.272 -0.007 -0.53% 1.272 1.282
2024-06-10 Lunes 1.273 +0.001 +0.06% 1.269 1.274
2024-06-11 Martes 1.274 +0.001 +0.07% 1.271 1.275
2024-06-12 Miércoles 1.280 +0.006 +0.46% 1.273 1.286
2024-06-13 Jueves 1.276 -0.004 -0.28% 1.274 1.281
2024-06-14 Viernes 1.269 -0.008 -0.59% 1.266 1.276
2024-06-17 Lunes 1.271 +0.002 +0.15% 1.266 1.271
2024-06-18 Martes 1.271 +0.0004 +0.03% 1.267 1.272
2024-06-19 Miércoles 1.272 +0.001 +0.09% 1.270 1.274
2024-06-20 Jueves 1.266 -0.006 -0.50% 1.265 1.273
2024-06-21 Viernes 1.264 -0.001 -0.10% 1.262 1.268
2024-06-24 Lunes 1.269 +0.004 +0.32% 1.263 1.270
2024-06-25 Martes 1.269 0.000 +0.004% 1.267 1.270
2024-06-26 Miércoles 1.262 -0.006 -0.50% 1.262 1.269
2024-06-27 Jueves 1.264 +0.002 +0.14% 1.261 1.267
2024-06-28 Viernes 1.265 +0.001 +0.05% 1.262 1.266
2024-07-01 Lunes 1.265 +0.0004 +0.03% 1.263 1.271
2024-07-02 Martes 1.269 +0.004 +0.28% 1.262 1.269
2024-07-03 Miércoles 1.274 +0.006 +0.45% 1.267 1.278
2024-07-04 Jueves 1.276 +0.002 +0.13% 1.274 1.277
2024-07-05 Viernes 1.281 +0.006 +0.43% 1.275 1.282
2024-07-08 Lunes 1.281 -0.001 -0.07% 1.280 1.285
2024-07-09 Martes 1.279 -0.002 -0.15% 1.278 1.283
2024-07-10 Miércoles 1.285 +0.006 +0.48% 1.278 1.285
2024-07-11 Jueves 1.292 +0.007 +0.52% 1.285 1.295
2024-07-12 Viernes 1.300 +0.008 +0.62% 1.290 1.300
2024-07-15 Lunes 1.297 -0.003 -0.21% 1.296 1.300
2024-07-16 Martes 1.297 +0.001 +0.05% 1.294 1.298
2024-07-17 Miércoles 1.301 +0.003 +0.26% 1.297 1.305
2024-07-18 Jueves 1.294 -0.006 -0.49% 1.294 1.301
2024-07-19 Viernes 1.292 -0.003 -0.20% 1.290 1.296
2024-07-22 Lunes 1.293 +0.001 +0.11% 1.291 1.294
2024-07-23 Martes 1.291 -0.002 -0.19% 1.289 1.294
2024-07-24 Miércoles 1.291 -0.0001 -0.004% 1.288 1.294
2024-07-25 Jueves 1.285 -0.006 -0.43% 1.285 1.292
2024-07-26 Viernes 1.287 +0.002 +0.13% 1.285 1.288
2024-07-29 Lunes 1.286 -0.001 -0.06% 1.281 1.289
2024-07-30 Martes 1.284 -0.003 -0.20% 1.282 1.287
2024-07-31 Miércoles 1.286 +0.002 +0.17% 1.282 1.286
2024-08-01 Jueves 1.274 -0.012 -0.91% 1.273 1.286
2024-08-02 Viernes 1.280 +0.006 +0.49% 1.271 1.284
2024-08-05 Lunes 1.278 -0.003 -0.21% 1.271 1.282
2024-08-06 Martes 1.269 -0.009 -0.67% 1.267 1.280
2024-08-07 Miércoles 1.269 +0.0002 +0.02% 1.268 1.274
2024-08-08 Jueves 1.275 +0.006 +0.44% 1.266 1.275
2024-08-09 Viernes 1.276 +0.001 +0.11% 1.273 1.277
2024-08-12 Lunes 1.277 +0.001 +0.04% 1.275 1.279
2024-08-13 Martes 1.286 +0.010 +0.75% 1.276 1.287
2024-08-14 Miércoles 1.283 -0.004 -0.28% 1.282 1.287
2024-08-15 Jueves 1.285 +0.003 +0.21% 1.280 1.287
2024-08-16 Viernes 1.295 +0.009 +0.71% 1.285 1.295
2024-08-19 Lunes 1.299 +0.005 +0.36% 1.294 1.300
2024-08-20 Martes 1.303 +0.004 +0.32% 1.297 1.305
2024-08-21 Miércoles 1.309 +0.006 +0.43% 1.301 1.312
2024-08-22 Jueves 1.309 +0.0002 +0.02% 1.308 1.313
2024-08-23 Viernes 1.321 +0.012 +0.94% 1.309 1.323
2024-08-26 Lunes 1.319 -0.003 -0.20% 1.318 1.322
2024-08-27 Martes 1.326 +0.007 +0.56% 1.318 1.327
2024-08-28 Miércoles 1.319 -0.007 -0.52% 1.317 1.326
2024-08-29 Jueves 1.317 -0.002 -0.17% 1.315 1.323
2024-08-30 Viernes 1.313 -0.004 -0.32% 1.311 1.320
2024-09-02 Lunes 1.314 +0.002 +0.13% 1.312 1.316
2024-09-03 Martes 1.311 -0.003 -0.23% 1.309 1.315
2024-09-04 Miércoles 1.315 +0.003 +0.24% 1.310 1.318
2024-09-05 Jueves 1.318 +0.004 +0.27% 1.314 1.319
2024-09-06 Viernes 1.313 -0.006 -0.42% 1.311 1.324
2024-09-09 Lunes 1.307 -0.005 -0.39% 1.307 1.314
2024-09-10 Martes 1.308 +0.001 +0.05% 1.305 1.311
2024-09-11 Miércoles 1.304 -0.004 -0.29% 1.300 1.311
2024-09-12 Jueves 1.312 +0.008 +0.62% 1.303 1.313
2024-09-13 Viernes 1.312 0.000 +0.004% 1.311 1.316
2024-09-16 Lunes 1.322 +0.009 +0.70% 1.313 1.322
2024-09-17 Martes 1.316 -0.006 -0.43% 1.315 1.323
2024-09-18 Miércoles 1.321 +0.005 +0.39% 1.316 1.330
2024-09-19 Jueves 1.328 +0.007 +0.54% 1.315 1.331
2024-09-20 Viernes 1.332 +0.004 +0.27% 1.327 1.334
2024-09-23 Lunes 1.335 +0.003 +0.20% 1.325 1.336
2024-09-24 Martes 1.341 +0.007 +0.50% 1.333 1.342
2024-09-25 Miércoles 1.332 -0.009 -0.67% 1.331 1.343
2024-09-26 Jueves 1.342 +0.009 +0.69% 1.331 1.343
2024-09-27 Viernes 1.337 -0.004 -0.31% 1.336 1.343
2024-09-30 Lunes 1.338 0.000 +0.004% 1.335 1.342
2024-10-01 Martes 1.329 -0.009 -0.67% 1.324 1.339
2024-10-02 Miércoles 1.327 -0.002 -0.14% 1.325 1.331
2024-10-03 Jueves 1.313 -0.014 -1.07% 1.309 1.327
2024-10-04 Viernes 1.312 -0.0004 -0.03% 1.307 1.318
2024-10-07 Lunes 1.308 -0.004 -0.30% 1.306 1.314
2024-10-08 Martes 1.310 +0.002 +0.13% 1.306 1.311
2024-10-09 Miércoles 1.307 -0.003 -0.26% 1.306 1.311
2024-10-10 Jueves 1.306 -0.001 -0.07% 1.302 1.309
2024-10-11 Viernes 1.306 +0.001 +0.07% 1.304 1.308
2024-10-12 Sábado 1.307 +0.0003 +0.02% 1.306 1.307
2024-10-14 Lunes 1.306 -0.001 -0.09% 1.303 1.307
2024-10-15 Martes 1.307 +0.001 +0.09% 1.304 1.310
2024-10-16 Miércoles 1.298 -0.008 -0.65% 1.298 1.308
2024-10-17 Jueves 1.301 +0.003 +0.24% 1.297 1.302
2024-10-18 Viernes 1.304 +0.003 +0.23% 1.301 1.307
2024-10-19 Sábado 1.305 +0.001 +0.06% 1.304 1.305
2024-10-21 Lunes 1.298 -0.007 -0.52% 1.298 1.306
2024-10-22 Martes 1.298 +0.0001 +0.004% 1.294 1.302
2024-10-23 Miércoles 1.293 -0.005 -0.39% 1.291 1.300
2024-10-24 Jueves 1.298 +0.004 +0.33% 1.291 1.299
2024-10-25 Viernes 1.296 -0.002 -0.12% 1.296 1.300
2024-10-26 Sábado 1.296 +0.0002 +0.02% 1.296 1.296
2024-10-28 Lunes 1.297 +0.001 +0.10% 1.294 1.300
2024-10-29 Martes 1.301 +0.003 +0.25% 1.296 1.301
2024-10-30 Miércoles 1.297 -0.004 -0.27% 1.294 1.304
2024-10-31 Jueves 1.289 -0.008 -0.61% 1.285 1.300
2024-11-01 Viernes 1.292 +0.003 +0.22% 1.288 1.298
2024-11-02 Sábado 1.292 +0.0004 +0.03% 1.292 1.292
2024-11-04 Lunes 1.295 +0.003 +0.23% 1.293 1.300
2024-11-05 Martes 1.302 +0.007 +0.52% 1.295 1.304
2024-11-06 Miércoles 1.289 -0.013 -1.00% 1.284 1.305
2024-11-07 Jueves 1.297 +0.007 +0.57% 1.288 1.301
2024-11-08 Viernes 1.291 -0.005 -0.41% 1.288 1.299
2024-11-09 Sábado 1.292 +0.001 +0.09% 1.291 1.293
2024-11-11 Lunes 1.286 -0.006 -0.47% 1.286 1.293
2024-11-12 Martes 1.274 -0.013 -0.98% 1.272 1.287
2024-11-13 Miércoles 1.271 -0.003 -0.25% 1.269 1.277
2024-11-14 Jueves 1.269 -0.002 -0.14% 1.263 1.272
2024-11-15 Viernes 1.261 -0.008 -0.60% 1.261 1.270
2024-11-16 Sábado 1.262 +0.001 +0.06% 1.260 1.262
2024-11-18 Lunes 1.267 +0.005 +0.41% 1.261 1.269
2024-11-19 Martes 1.268 +0.0004 +0.04% 1.261 1.269
2024-11-20 Miércoles 1.265 -0.003 -0.22% 1.263 1.272
2024-11-21 Jueves 1.260 -0.005 -0.37% 1.258 1.266
2024-11-22 Viernes 1.253 -0.008 -0.60% 1.249 1.261