Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 54.06 | +8.63% | 50.55 | 47.04 | 56.84 |
| 2023 | 49.76 | +3.19% | 48.31 | 46.19 | 51.18 |
| 2022 | 48.23 | -20.25% | 50.94 | 42.19 | 61.42 |
| 2021 | 60.47 | +4.46% | 59.91 | 57.09 | 62.87 |
| 2020 | 57.89 | +17.02% | 53.87 | 48.24 | 57.97 |
| 2019 | 49.47 | +19.59% | 44.95 | 40.33 | 51.33 |
| 2018 | 41.36 | +6.18% | 40.93 | 38.39 | 44.07 |
| 2017 | 38.96 | +7.67% | 36.95 | 34.20 | 39.52 |
| 2016 | 36.18 | -17.94% | 40.95 | 32.05 | 47.01 |
| 2015 | 44.09 | +16.16% | 41.75 | 36.17 | 46.02 |
| 2014 | 37.96 | +8.49% | 38.23 | 34.20 | 40.57 |
| 2013 | 34.99 | +12.23% | 31.96 | 27.88 | 35.71 |
| 2012 | 31.17 | +0.82% | 32.03 | 29.48 | 34.51 |
| 2011 | 30.92 | -0.42% | 30.83 | 28.96 | 32.04 |
| 2010 | 31.05 | -1.71% | 30.92 | 26.93 | 33.46 |
| 2009 | 31.59 | -11.50% | 35.23 | 30.51 | 39.80 |
| 2008 | 35.69 | -16.56% | 38.46 | 33.35 | 42.88 |
| 2007 | 42.77 | -10.51% | 46.83 | 42.25 | 48.95 |
| 2006 | 47.80 | +15.00% | 44.26 | 40.41 | 48.27 |
| 2005 | 41.56 | -17.96% | 44.49 | 40.07 | 50.04 |
| 2004 | 50.66 | -2.84% | 52.55 | 47.50 | 56.48 |
| 2003 | 52.14 | +19.63% | 45.99 | 41.14 | 52.40 |
| 2002 | 43.59 | +114.81% | 32.31 | 19.88 | 50.77 |
| 2001 | 20.29 | +8.45% | 19.17 | 17.92 | 20.95 |
| 2000 | 18.71 | -0.43% | 18.33 | 17.18 | 19.54 |
| 1999 | 18.79 | +4.93% | 18.34 | 17.33 | 19.66 |
| 1998 | 17.91 | +8.74% | 17.37 | 15.99 | 18.57 |
| 1997 | 16.47 | +10.11% | 15.50 | 14.01 | 17.12 |
| 1996 | 14.95 | +35.25% | 12.49 | 10.75 | 14.99 |
| 1995 | 11.06 | +25.15% | 10.03 | 8.668 | 11.13 |
| 1994 | 8.835 | +34.12% | 7.757 | 6.504 | 9.257 |
| 1993 | 6.587 | +21.14% | 6.021 | 5.043 | 6.720 |
| 1992 | 5.438 | - | 5.569 | 4.551 | 6.702 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-10-21 | Lunes | 54.06 | -1.15% | 54.03 | 54.61 |
| 2024-10-19 | Sábado | 54.69 | +0.06% | 54.65 | 54.69 |
| 2024-10-18 | Viernes | 54.66 | +0.73% | 54.23 | 54.78 |
| 2024-10-17 | Jueves | 54.26 | +0.87% | 53.75 | 54.30 |
| 2024-10-16 | Miércoles | 53.79 | -0.97% | 53.77 | 54.43 |
| 2024-10-15 | Martes | 54.32 | -0.36% | 54.18 | 54.77 |
| 2024-10-14 | Lunes | 54.52 | -0.30% | 54.41 | 54.74 |
| 2024-10-12 | Sábado | 54.68 | +0.02% | 54.66 | 54.70 |
| 2024-10-11 | Viernes | 54.67 | +0.72% | 54.20 | 54.75 |
| 2024-10-10 | Jueves | 54.28 | +0.89% | 53.62 | 54.44 |
| 2024-10-09 | Miércoles | 53.80 | -0.67% | 53.76 | 54.23 |
| 2024-10-08 | Martes | 54.16 | -0.63% | 54.02 | 54.64 |
| 2024-10-07 | Lunes | 54.51 | -0.64% | 54.41 | 55.22 |
| 2024-10-04 | Viernes | 54.86 | -0.27% | 54.64 | 55.24 |
| 2024-10-03 | Jueves | 55.00 | -0.44% | 54.52 | 55.63 |
| 2024-10-02 | Miércoles | 55.25 | +0.10% | 55.02 | 55.42 |
| 2024-10-01 | Martes | 55.19 | -1.04% | 54.99 | 56.13 |
| 2024-09-30 | Lunes | 55.77 | -0.54% | 55.67 | 56.27 |
| 2024-09-27 | Viernes | 56.07 | -1.14% | 56.01 | 56.77 |
| 2024-09-26 | Jueves | 56.72 | +1.05% | 56.07 | 56.84 |
| 2024-09-25 | Miércoles | 56.12 | +0.32% | 55.18 | 56.57 |
| 2024-09-24 | Martes | 55.95 | +0.79% | 55.44 | 55.96 |
| 2024-09-23 | Lunes | 55.51 | +0.82% | 54.66 | 55.56 |
| 2024-09-20 | Viernes | 55.06 | +0.74% | 54.55 | 55.14 |
| 2024-09-19 | Jueves | 54.65 | +0.91% | 53.92 | 54.80 |
| 2024-09-18 | Miércoles | 54.16 | +0.73% | 53.69 | 54.51 |
| 2024-09-17 | Martes | 53.76 | -1.03% | 53.63 | 54.38 |
| 2024-09-16 | Lunes | 54.32 | +0.84% | 53.90 | 54.33 |
| 2024-09-13 | Viernes | 53.87 | +1.42% | 52.74 | 54.01 |
| 2024-09-12 | Jueves | 53.12 | +0.82% | 52.64 | 53.24 |