Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Uruguay desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 53.31 | +7.12% | 50.92 | 47.04 | 56.84 |
| 2023 | 49.76 | +3.19% | 48.31 | 46.19 | 51.18 |
| 2022 | 48.23 | -20.25% | 50.94 | 42.19 | 61.42 |
| 2021 | 60.47 | +4.46% | 59.91 | 57.09 | 62.87 |
| 2020 | 57.89 | +17.02% | 53.87 | 48.24 | 57.97 |
| 2019 | 49.47 | +19.59% | 44.95 | 40.33 | 51.33 |
| 2018 | 41.36 | +6.18% | 40.93 | 38.39 | 44.07 |
| 2017 | 38.96 | +7.67% | 36.95 | 34.20 | 39.52 |
| 2016 | 36.18 | -17.94% | 40.95 | 32.05 | 47.01 |
| 2015 | 44.09 | +16.16% | 41.75 | 36.17 | 46.02 |
| 2014 | 37.96 | +8.49% | 38.23 | 34.20 | 40.57 |
| 2013 | 34.99 | +12.23% | 31.96 | 27.88 | 35.71 |
| 2012 | 31.17 | +0.82% | 32.03 | 29.48 | 34.51 |
| 2011 | 30.92 | -0.42% | 30.83 | 28.96 | 32.04 |
| 2010 | 31.05 | -1.71% | 30.92 | 26.93 | 33.46 |
| 2009 | 31.59 | -11.50% | 35.23 | 30.51 | 39.80 |
| 2008 | 35.69 | -16.56% | 38.46 | 33.35 | 42.88 |
| 2007 | 42.77 | -10.51% | 46.83 | 42.25 | 48.95 |
| 2006 | 47.80 | +15.00% | 44.26 | 40.41 | 48.27 |
| 2005 | 41.56 | -17.96% | 44.49 | 40.07 | 50.04 |
| 2004 | 50.66 | -2.84% | 52.55 | 47.50 | 56.48 |
| 2003 | 52.14 | +19.63% | 45.99 | 41.14 | 52.40 |
| 2002 | 43.59 | +114.81% | 32.31 | 19.88 | 50.77 |
| 2001 | 20.29 | +8.45% | 19.17 | 17.92 | 20.95 |
| 2000 | 18.71 | -0.43% | 18.33 | 17.18 | 19.54 |
| 1999 | 18.79 | +4.93% | 18.34 | 17.33 | 19.66 |
| 1998 | 17.91 | +8.74% | 17.37 | 15.99 | 18.57 |
| 1997 | 16.47 | +10.11% | 15.50 | 14.01 | 17.12 |
| 1996 | 14.95 | +35.25% | 12.49 | 10.75 | 14.99 |
| 1995 | 11.06 | +25.15% | 10.03 | 8.668 | 11.13 |
| 1994 | 8.835 | +34.12% | 7.757 | 6.504 | 9.257 |
| 1993 | 6.587 | +21.14% | 6.021 | 5.043 | 6.720 |
| 1992 | 5.438 | - | 5.569 | 4.551 | 6.702 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 53.31 | -0.72% | 53.14 | 53.96 |
| 2024-11-21 | Jueves | 53.70 | -0.70% | 53.59 | 54.17 |
| 2024-11-20 | Miércoles | 54.07 | -0.64% | 54.00 | 54.59 |
| 2024-11-19 | Martes | 54.42 | +0.60% | 53.83 | 54.48 |
| 2024-11-18 | Lunes | 54.10 | -0.18% | 53.83 | 54.62 |
| 2024-11-16 | Sábado | 54.19 | +0.06% | 54.09 | 54.20 |
| 2024-11-15 | Viernes | 54.16 | +0.49% | 53.56 | 54.52 |
| 2024-11-14 | Jueves | 53.89 | +0.54% | 53.29 | 54.07 |
| 2024-11-13 | Miércoles | 53.60 | -0.23% | 53.44 | 53.87 |
| 2024-11-12 | Martes | 53.73 | +0.05% | 53.10 | 54.31 |
| 2024-11-11 | Lunes | 53.70 | -0.58% | 53.67 | 54.30 |
| 2024-11-09 | Sábado | 54.01 | +0.09% | 53.96 | 54.02 |
| 2024-11-08 | Viernes | 53.97 | +0.15% | 53.42 | 54.30 |
| 2024-11-07 | Jueves | 53.89 | +0.46% | 53.51 | 54.13 |
| 2024-11-06 | Miércoles | 53.64 | -1.02% | 53.41 | 54.31 |
| 2024-11-05 | Martes | 54.19 | +0.35% | 53.89 | 54.35 |
| 2024-11-04 | Lunes | 54.01 | +0.88% | 53.41 | 54.19 |
| 2024-11-02 | Sábado | 53.53 | +0.03% | 53.50 | 53.53 |
| 2024-11-01 | Viernes | 53.52 | +0.81% | 53.03 | 53.77 |
| 2024-10-31 | Jueves | 53.09 | -0.26% | 52.57 | 53.53 |
| 2024-10-30 | Miércoles | 53.23 | -1.67% | 53.09 | 54.29 |
| 2024-10-29 | Martes | 54.13 | +0.31% | 53.90 | 54.17 |
| 2024-10-28 | Lunes | 53.97 | -0.17% | 53.83 | 54.22 |
| 2024-10-26 | Sábado | 54.06 | +0.02% | 54.05 | 54.07 |
| 2024-10-25 | Viernes | 54.05 | +0.29% | 53.69 | 54.22 |
| 2024-10-24 | Jueves | 53.89 | +0.54% | 53.46 | 53.95 |
| 2024-10-23 | Miércoles | 53.60 | -0.68% | 53.50 | 54.18 |
| 2024-10-22 | Martes | 53.97 | -0.16% | 53.81 | 54.35 |
| 2024-10-21 | Lunes | 54.06 | -1.15% | 54.03 | 54.61 |
| 2024-10-19 | Sábado | 54.69 | +0.06% | 54.65 | 54.69 |