Datos disponibles solo a partir de 1992-02-03.
Al finalizar el 1992 la libra esterlina cotizó a 5.438 pesos uruguayos. El precio subió 0.681 pesos (+14.31%) desde el inicio del año, cuando cotizaba a £4.757. El precio promedio fue de $5.573.
Entre el 3 de febrero y el último día del 1992:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de febrero 1992, la libra cerró a 4.757 pesos uruguayos, fluctuando entre 4.595 y 4.770 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-02-03 | Lunes | 4.757 | +0.043 | +0.92% | 4.595 | 4.770 |
| 1992-02-04 | Martes | 4.782 | +0.025 | +0.52% | 4.621 | 4.796 |
| 1992-02-05 | Miércoles | 4.826 | +0.045 | +0.93% | 4.643 | 4.832 |
| 1992-02-06 | Jueves | 4.848 | +0.021 | +0.44% | 4.685 | 4.861 |
| 1992-02-07 | Viernes | 4.901 | +0.054 | +1.11% | 4.698 | 4.907 |
| 1992-02-10 | Lunes | 4.865 | -0.036 | -0.74% | 4.718 | 4.923 |
| 1992-02-11 | Martes | 4.820 | -0.045 | -0.93% | 4.674 | 4.890 |
| 1992-02-12 | Miércoles | 4.801 | -0.019 | -0.40% | 4.647 | 4.845 |
| 1992-02-13 | Jueves | 4.768 | -0.033 | -0.69% | 4.618 | 4.836 |
| 1992-02-14 | Viernes | 4.770 | +0.003 | +0.05% | 4.601 | 4.800 |
| 1992-02-17 | Lunes | 4.784 | +0.014 | +0.30% | 4.637 | 4.834 |
| 1992-02-18 | Martes | 4.750 | -0.034 | -0.72% | 4.591 | 4.806 |
| 1992-02-19 | Miércoles | 4.763 | +0.013 | +0.27% | 4.602 | 4.767 |
| 1992-02-20 | Jueves | 4.751 | -0.012 | -0.25% | 4.579 | 4.771 |
| 1992-02-21 | Viernes | 4.739 | -0.012 | -0.25% | 4.592 | 4.775 |
| 1992-02-24 | Lunes | 4.766 | +0.027 | +0.57% | 4.592 | 4.781 |
| 1992-02-25 | Martes | 4.754 | -0.012 | -0.24% | 4.607 | 4.825 |
| 1992-02-26 | Miércoles | 4.802 | +0.048 | +1.01% | 4.598 | 4.805 |
| 1992-02-27 | Jueves | 4.835 | +0.033 | +0.69% | 4.654 | 4.840 |
| 1992-02-28 | Viernes | 4.823 | -0.012 | -0.25% | 4.670 | 4.853 |
| 1992-03-02 | Lunes | 4.813 | -0.010 | -0.20% | 4.657 | 4.840 |
| 1992-03-03 | Martes | 4.771 | -0.043 | -0.88% | 4.621 | 4.816 |
| 1992-03-04 | Miércoles | 4.749 | -0.021 | -0.45% | 4.589 | 4.787 |
| 1992-03-05 | Jueves | 4.741 | -0.008 | -0.17% | 4.578 | 4.764 |
| 1992-03-06 | Viernes | 4.754 | +0.012 | +0.26% | 4.593 | 4.786 |
| 1992-03-09 | Lunes | 4.788 | +0.034 | +0.72% | 4.628 | 4.791 |
| 1992-03-10 | Martes | 4.773 | -0.015 | -0.32% | 4.624 | 4.806 |
| 1992-03-11 | Miércoles | 4.806 | +0.033 | +0.70% | 4.616 | 4.809 |
| 1992-03-12 | Jueves | 4.770 | -0.036 | -0.75% | 4.602 | 4.813 |
| 1992-03-13 | Viernes | 4.766 | -0.004 | -0.08% | 4.619 | 4.794 |
| 1992-03-16 | Lunes | 4.823 | +0.057 | +1.19% | 4.633 | 4.827 |
| 1992-03-17 | Martes | 4.866 | +0.043 | +0.90% | 4.683 | 4.878 |
| 1992-03-18 | Miércoles | 4.848 | -0.018 | -0.37% | 4.701 | 4.876 |
| 1992-03-19 | Jueves | 4.812 | -0.036 | -0.74% | 4.658 | 4.857 |
| 1992-03-20 | Viernes | 4.821 | +0.009 | +0.18% | 4.641 | 4.828 |
| 1992-03-23 | Lunes | 4.859 | +0.038 | +0.78% | 4.675 | 4.865 |
| 1992-03-24 | Martes | 4.861 | +0.002 | +0.05% | 4.708 | 4.879 |
| 1992-03-25 | Miércoles | 4.906 | +0.045 | +0.92% | 4.727 | 4.913 |
| 1992-03-26 | Jueves | 4.892 | -0.014 | -0.29% | 4.738 | 4.917 |
| 1992-03-27 | Viernes | 4.951 | +0.059 | +1.22% | 4.738 | 4.954 |
| 1992-03-30 | Lunes | 4.949 | -0.002 | -0.03% | 4.782 | 4.962 |
| 1992-03-31 | Martes | 4.958 | +0.008 | +0.17% | 4.802 | 4.976 |
| 1992-04-01 | Miércoles | 4.935 | -0.023 | -0.47% | 4.779 | 4.967 |
| 1992-04-02 | Jueves | 4.956 | +0.022 | +0.44% | 4.774 | 4.960 |
| 1992-04-03 | Viernes | 5.001 | +0.045 | +0.91% | 4.808 | 5.012 |
| 1992-04-06 | Lunes | 5.028 | +0.027 | +0.53% | 4.860 | 5.043 |
| 1992-04-07 | Martes | 5.045 | +0.017 | +0.33% | 4.874 | 5.049 |
| 1992-04-08 | Miércoles | 5.048 | +0.004 | +0.08% | 4.889 | 5.063 |
| 1992-04-09 | Jueves | 5.092 | +0.044 | +0.87% | 4.883 | 5.114 |
| 1992-04-10 | Viernes | 5.106 | +0.013 | +0.26% | 4.938 | 5.155 |
| 1992-04-13 | Lunes | 5.100 | -0.006 | -0.11% | 4.935 | 5.126 |
| 1992-04-14 | Martes | 5.098 | -0.001 | -0.03% | 4.947 | 5.127 |
| 1992-04-15 | Miércoles | 5.078 | -0.020 | -0.40% | 4.926 | 5.112 |
| 1992-04-16 | Jueves | 5.049 | -0.029 | -0.57% | 4.896 | 5.091 |
| 1992-04-17 | Viernes | 5.048 | -0.001 | -0.03% | 4.897 | 5.061 |
| 1992-04-20 | Lunes | 5.125 | +0.077 | +1.52% | 4.952 | 5.135 |
| 1992-04-21 | Martes | 5.142 | +0.017 | +0.33% | 4.971 | 5.147 |
| 1992-04-22 | Miércoles | 5.181 | +0.039 | +0.77% | 4.993 | 5.192 |
| 1992-04-23 | Jueves | 5.203 | +0.022 | +0.43% | 5.001 | 5.204 |
| 1992-04-24 | Viernes | 5.229 | +0.026 | +0.49% | 5.053 | 5.242 |
| 1992-04-27 | Lunes | 5.254 | +0.025 | +0.48% | 5.072 | 5.267 |
| 1992-04-28 | Martes | 5.263 | +0.009 | +0.16% | 5.084 | 5.269 |
| 1992-04-29 | Miércoles | 5.253 | -0.009 | -0.17% | 5.094 | 5.272 |
| 1992-04-30 | Jueves | 5.284 | +0.031 | +0.59% | 5.088 | 5.287 |
| 1992-05-01 | Viernes | 5.305 | +0.020 | +0.39% | 5.117 | 5.307 |
| 1992-05-04 | Lunes | 5.306 | +0.001 | +0.03% | 5.145 | 5.326 |
| 1992-05-05 | Martes | 5.340 | +0.033 | +0.63% | 5.150 | 5.342 |
| 1992-05-06 | Miércoles | 5.375 | +0.036 | +0.67% | 5.172 | 5.384 |
| 1992-05-07 | Jueves | 5.389 | +0.014 | +0.26% | 5.215 | 5.406 |
| 1992-05-08 | Viernes | 5.372 | -0.017 | -0.31% | 5.194 | 5.420 |
| 1992-05-11 | Lunes | 5.410 | +0.038 | +0.71% | 5.224 | 5.410 |
| 1992-05-12 | Martes | 5.464 | +0.053 | +0.99% | 5.255 | 5.468 |
| 1992-05-13 | Miércoles | 5.506 | +0.042 | +0.77% | 5.297 | 5.511 |
| 1992-05-14 | Jueves | 5.478 | -0.028 | -0.51% | 5.314 | 5.514 |
| 1992-05-15 | Viernes | 5.506 | +0.028 | +0.51% | 5.312 | 5.516 |
| 1992-05-18 | Lunes | 5.547 | +0.041 | +0.74% | 5.347 | 5.560 |
| 1992-05-19 | Martes | 5.566 | +0.020 | +0.35% | 5.371 | 5.590 |
| 1992-05-20 | Miércoles | 5.555 | -0.011 | -0.20% | 5.359 | 5.584 |
| 1992-05-21 | Jueves | 5.519 | -0.036 | -0.64% | 5.326 | 5.565 |
| 1992-05-22 | Viernes | 5.527 | +0.008 | +0.14% | 5.318 | 5.541 |
| 1992-05-25 | Lunes | 5.544 | +0.017 | +0.30% | 5.350 | 5.553 |
| 1992-05-26 | Martes | 5.562 | +0.019 | +0.34% | 5.358 | 5.587 |
| 1992-05-27 | Miércoles | 5.488 | -0.075 | -1.34% | 5.293 | 5.570 |
| 1992-05-28 | Jueves | 5.519 | +0.031 | +0.57% | 5.299 | 5.525 |
| 1992-05-29 | Viernes | 5.595 | +0.076 | +1.37% | 5.353 | 5.611 |
| 1992-06-01 | Lunes | 5.594 | -0.001 | -0.01% | 5.393 | 5.638 |
| 1992-06-02 | Martes | 5.567 | -0.027 | -0.48% | 5.375 | 5.614 |
| 1992-06-03 | Miércoles | 5.592 | +0.025 | +0.45% | 5.361 | 5.606 |
| 1992-06-04 | Jueves | 5.630 | +0.038 | +0.69% | 5.386 | 5.637 |
| 1992-06-05 | Viernes | 5.643 | +0.013 | +0.23% | 5.431 | 5.665 |
| 1992-06-08 | Lunes | 5.667 | +0.023 | +0.41% | 5.453 | 5.674 |
| 1992-06-09 | Martes | 5.667 | -0.0001 | -0.001% | 5.468 | 5.696 |
| 1992-06-10 | Miércoles | 5.677 | +0.010 | +0.18% | 5.458 | 5.683 |
| 1992-06-11 | Jueves | 5.730 | +0.054 | +0.94% | 5.483 | 5.737 |
| 1992-06-12 | Viernes | 5.739 | +0.009 | +0.15% | 5.527 | 5.757 |
| 1992-06-15 | Lunes | 5.775 | +0.036 | +0.63% | 5.551 | 5.782 |
| 1992-06-16 | Martes | 5.801 | +0.026 | +0.46% | 5.561 | 5.804 |
| 1992-06-17 | Miércoles | 5.778 | -0.023 | -0.40% | 5.571 | 5.810 |
| 1992-06-18 | Jueves | 5.800 | +0.022 | +0.38% | 5.548 | 5.814 |
| 1992-06-19 | Viernes | 5.786 | -0.014 | -0.25% | 5.587 | 5.806 |
| 1992-06-22 | Lunes | 5.829 | +0.043 | +0.74% | 5.600 | 5.833 |
| 1992-06-23 | Martes | 5.830 | +0.002 | +0.03% | 5.625 | 5.857 |
| 1992-06-24 | Miércoles | 5.891 | +0.061 | +1.05% | 5.632 | 5.900 |
| 1992-06-25 | Jueves | 5.949 | +0.058 | +0.98% | 5.691 | 5.957 |
| 1992-06-26 | Viernes | 5.950 | +0.001 | +0.02% | 5.721 | 5.962 |
| 1992-06-29 | Lunes | 5.993 | +0.043 | +0.72% | 5.752 | 6.019 |
| 1992-06-30 | Martes | 6.002 | +0.009 | +0.15% | 5.777 | 6.010 |
| 1992-07-01 | Miércoles | 6.009 | +0.007 | +0.12% | 5.796 | 6.049 |
| 1992-07-02 | Jueves | 6.073 | +0.064 | +1.07% | 5.804 | 6.099 |
| 1992-07-03 | Viernes | 6.032 | -0.041 | -0.68% | 5.810 | 6.092 |
| 1992-07-06 | Lunes | 6.051 | +0.018 | +0.31% | 5.779 | 6.067 |
| 1992-07-07 | Martes | 6.131 | +0.080 | +1.32% | 5.843 | 6.132 |
| 1992-07-08 | Miércoles | 6.118 | -0.013 | -0.21% | 5.874 | 6.166 |
| 1992-07-09 | Jueves | 6.036 | -0.082 | -1.35% | 5.809 | 6.134 |
| 1992-07-10 | Viernes | 6.099 | +0.064 | +1.05% | 5.808 | 6.112 |
| 1992-07-13 | Lunes | 6.153 | +0.054 | +0.88% | 5.911 | 6.166 |
| 1992-07-14 | Martes | 6.121 | -0.032 | -0.52% | 5.887 | 6.162 |
| 1992-07-15 | Miércoles | 6.133 | +0.012 | +0.20% | 5.905 | 6.151 |
| 1992-07-16 | Jueves | 6.191 | +0.058 | +0.94% | 5.912 | 6.204 |
| 1992-07-17 | Viernes | 6.236 | +0.045 | +0.72% | 5.964 | 6.242 |
| 1992-07-20 | Lunes | 6.108 | -0.128 | -2.05% | 5.890 | 6.276 |
| 1992-07-21 | Martes | 6.127 | +0.019 | +0.31% | 5.858 | 6.147 |
| 1992-07-22 | Miércoles | 6.118 | -0.009 | -0.15% | 5.884 | 6.152 |
| 1992-07-23 | Jueves | 6.143 | +0.025 | +0.41% | 5.901 | 6.156 |
| 1992-07-24 | Viernes | 6.086 | -0.057 | -0.93% | 5.878 | 6.162 |
| 1992-07-27 | Lunes | 6.190 | +0.103 | +1.70% | 5.905 | 6.200 |
| 1992-07-28 | Martes | 6.219 | +0.029 | +0.47% | 5.977 | 6.230 |
| 1992-07-29 | Miércoles | 6.195 | -0.024 | -0.39% | 5.972 | 6.234 |
| 1992-07-30 | Jueves | 6.224 | +0.029 | +0.46% | 5.959 | 6.224 |
| 1992-07-31 | Viernes | 6.222 | -0.001 | -0.02% | 5.980 | 6.230 |
| 1992-08-03 | Lunes | 6.234 | +0.012 | +0.19% | 6.008 | 6.250 |
| 1992-08-04 | Martes | 6.222 | -0.012 | -0.19% | 6.006 | 6.244 |
| 1992-08-05 | Miércoles | 6.184 | -0.038 | -0.62% | 5.964 | 6.227 |
| 1992-08-06 | Jueves | 6.215 | +0.032 | +0.51% | 5.962 | 6.222 |
| 1992-08-07 | Viernes | 6.269 | +0.054 | +0.86% | 5.995 | 6.275 |
| 1992-08-10 | Lunes | 6.290 | +0.021 | +0.33% | 6.047 | 6.294 |
| 1992-08-11 | Martes | 6.287 | -0.003 | -0.05% | 6.031 | 6.309 |
| 1992-08-12 | Miércoles | 6.294 | +0.007 | +0.12% | 6.056 | 6.302 |
| 1992-08-13 | Jueves | 6.310 | +0.016 | +0.25% | 6.064 | 6.317 |
| 1992-08-14 | Viernes | 6.273 | -0.037 | -0.59% | 6.040 | 6.313 |
| 1992-08-17 | Lunes | 6.303 | +0.030 | +0.48% | 6.045 | 6.320 |
| 1992-08-18 | Martes | 6.323 | +0.021 | +0.33% | 6.091 | 6.335 |
| 1992-08-19 | Miércoles | 6.344 | +0.021 | +0.34% | 6.104 | 6.357 |
| 1992-08-20 | Jueves | 6.366 | +0.021 | +0.33% | 6.128 | 6.376 |
| 1992-08-21 | Viernes | 6.429 | +0.063 | +0.99% | 6.120 | 6.447 |
| 1992-08-24 | Lunes | 6.566 | +0.137 | +2.13% | 6.248 | 6.591 |
| 1992-08-25 | Martes | 6.546 | -0.020 | -0.30% | 6.301 | 6.582 |
| 1992-08-26 | Miércoles | 6.533 | -0.013 | -0.20% | 6.304 | 6.562 |
| 1992-08-27 | Jueves | 6.518 | -0.015 | -0.23% | 6.275 | 6.537 |
| 1992-08-28 | Viernes | 6.549 | +0.031 | +0.47% | 6.312 | 6.566 |
| 1992-08-31 | Lunes | 6.584 | +0.035 | +0.54% | 6.325 | 6.596 |
| 1992-09-01 | Martes | 6.637 | +0.052 | +0.80% | 6.361 | 6.640 |
| 1992-09-02 | Miércoles | 6.627 | -0.009 | -0.14% | 6.399 | 6.666 |
| 1992-09-03 | Jueves | 6.580 | -0.047 | -0.71% | 6.337 | 6.652 |
| 1992-09-04 | Viernes | 6.634 | +0.054 | +0.82% | 6.300 | 6.665 |
| 1992-09-07 | Lunes | 6.643 | +0.008 | +0.13% | 6.407 | 6.662 |
| 1992-09-08 | Martes | 6.682 | +0.039 | +0.59% | 6.419 | 6.702 |
| 1992-09-09 | Miércoles | 6.576 | -0.106 | -1.58% | 6.352 | 6.688 |
| 1992-09-10 | Jueves | 6.528 | -0.048 | -0.74% | 6.307 | 6.621 |
| 1992-09-11 | Viernes | 6.418 | -0.109 | -1.68% | 6.198 | 6.624 |
| 1992-09-14 | Lunes | 6.354 | -0.064 | -1.00% | 6.052 | 6.376 |
| 1992-09-15 | Martes | 6.232 | -0.122 | -1.93% | 6.021 | 6.405 |
| 1992-09-16 | Miércoles | 5.974 | -0.257 | -4.13% | 5.763 | 6.302 |
| 1992-09-17 | Jueves | 5.998 | +0.024 | +0.40% | 5.601 | 6.022 |
| 1992-09-18 | Viernes | 5.832 | -0.166 | -2.77% | 5.632 | 6.007 |
| 1992-09-21 | Lunes | 5.764 | -0.068 | -1.17% | 5.543 | 5.853 |
| 1992-09-22 | Martes | 5.704 | -0.059 | -1.03% | 5.510 | 5.851 |
| 1992-09-23 | Miércoles | 5.790 | +0.085 | +1.50% | 5.486 | 5.796 |
| 1992-09-24 | Jueves | 5.775 | -0.015 | -0.26% | 5.534 | 5.799 |
| 1992-09-25 | Viernes | 5.781 | +0.006 | +0.11% | 5.545 | 5.808 |
| 1992-09-28 | Lunes | 5.867 | +0.086 | +1.49% | 5.592 | 5.879 |
| 1992-09-29 | Martes | 6.062 | +0.194 | +3.31% | 5.662 | 6.072 |
| 1992-09-30 | Miércoles | 6.058 | -0.004 | -0.06% | 5.804 | 6.121 |
| 1992-10-01 | Jueves | 5.915 | -0.143 | -2.35% | 5.670 | 6.069 |
| 1992-10-02 | Viernes | 5.877 | -0.038 | -0.65% | 5.598 | 5.955 |
| 1992-10-05 | Lunes | 5.834 | -0.042 | -0.72% | 5.572 | 5.875 |
| 1992-10-06 | Martes | 5.839 | +0.004 | +0.07% | 5.621 | 5.888 |
| 1992-10-07 | Miércoles | 5.833 | -0.006 | -0.10% | 5.631 | 5.913 |
| 1992-10-08 | Jueves | 5.744 | -0.089 | -1.52% | 5.526 | 5.858 |
| 1992-10-09 | Viernes | 5.789 | +0.045 | +0.79% | 5.528 | 5.829 |
| 1992-10-12 | Lunes | 5.818 | +0.029 | +0.50% | 5.597 | 5.877 |
| 1992-10-13 | Martes | 5.877 | +0.059 | +1.01% | 5.627 | 5.888 |
| 1992-10-14 | Miércoles | 5.852 | -0.026 | -0.44% | 5.632 | 5.892 |
| 1992-10-15 | Jueves | 5.798 | -0.053 | -0.91% | 5.591 | 5.879 |
| 1992-10-16 | Viernes | 5.653 | -0.146 | -2.52% | 5.456 | 5.826 |
| 1992-10-19 | Lunes | 5.574 | -0.079 | -1.39% | 5.358 | 5.632 |
| 1992-10-20 | Martes | 5.589 | +0.015 | +0.27% | 5.367 | 5.616 |
| 1992-10-21 | Miércoles | 5.522 | -0.067 | -1.19% | 5.336 | 5.593 |
| 1992-10-22 | Jueves | 5.594 | +0.071 | +1.29% | 5.348 | 5.616 |
| 1992-10-23 | Viernes | 5.593 | -0.001 | -0.02% | 5.343 | 5.681 |
| 1992-10-26 | Lunes | 5.471 | -0.122 | -2.17% | 5.257 | 5.595 |
| 1992-10-27 | Martes | 5.451 | -0.020 | -0.37% | 5.221 | 5.485 |
| 1992-10-28 | Miércoles | 5.437 | -0.014 | -0.25% | 5.236 | 5.503 |
| 1992-10-29 | Jueves | 5.441 | +0.004 | +0.07% | 5.236 | 5.464 |
| 1992-10-30 | Viernes | 5.393 | -0.048 | -0.89% | 5.196 | 5.462 |
| 1992-11-02 | Lunes | 5.310 | -0.083 | -1.54% | 5.109 | 5.388 |
| 1992-11-03 | Martes | 5.383 | +0.073 | +1.38% | 5.120 | 5.406 |
| 1992-11-04 | Miércoles | 5.368 | -0.015 | -0.27% | 5.143 | 5.426 |
| 1992-11-05 | Jueves | 5.339 | -0.029 | -0.54% | 5.148 | 5.425 |
| 1992-11-06 | Viernes | 5.317 | -0.022 | -0.42% | 5.139 | 5.373 |
| 1992-11-09 | Lunes | 5.267 | -0.050 | -0.94% | 5.081 | 5.356 |
| 1992-11-10 | Martes | 5.289 | +0.022 | +0.42% | 5.077 | 5.301 |
| 1992-11-11 | Miércoles | 5.316 | +0.027 | +0.52% | 5.097 | 5.337 |
| 1992-11-12 | Jueves | 5.340 | +0.024 | +0.45% | 5.122 | 5.347 |
| 1992-11-13 | Viernes | 5.415 | +0.075 | +1.40% | 5.144 | 5.432 |
| 1992-11-16 | Lunes | 5.337 | -0.078 | -1.45% | 5.130 | 5.422 |
| 1992-11-17 | Martes | 5.333 | -0.004 | -0.07% | 5.118 | 5.341 |
| 1992-11-18 | Miércoles | 5.347 | +0.015 | +0.28% | 5.140 | 5.357 |
| 1992-11-19 | Jueves | 5.398 | +0.051 | +0.96% | 5.168 | 5.405 |
| 1992-11-20 | Viernes | 5.304 | -0.094 | -1.75% | 5.109 | 5.403 |
| 1992-11-23 | Lunes | 5.350 | +0.046 | +0.86% | 5.107 | 5.360 |
| 1992-11-24 | Martes | 5.367 | +0.017 | +0.32% | 5.138 | 5.375 |
| 1992-11-25 | Miércoles | 5.375 | +0.008 | +0.16% | 5.170 | 5.387 |
| 1992-11-26 | Jueves | 5.362 | -0.013 | -0.24% | 5.170 | 5.388 |
| 1992-11-27 | Viernes | 5.329 | -0.033 | -0.62% | 5.128 | 5.366 |
| 1992-11-30 | Lunes | 5.354 | +0.025 | +0.46% | 5.125 | 5.391 |
| 1992-12-01 | Martes | 5.470 | +0.116 | +2.17% | 5.160 | 5.493 |
| 1992-12-02 | Miércoles | 5.489 | +0.019 | +0.35% | 5.242 | 5.492 |
| 1992-12-03 | Jueves | 5.531 | +0.042 | +0.76% | 5.270 | 5.555 |
| 1992-12-04 | Viernes | 5.520 | -0.011 | -0.19% | 5.319 | 5.610 |
| 1992-12-07 | Lunes | 5.669 | +0.149 | +2.69% | 5.333 | 5.685 |
| 1992-12-08 | Martes | 5.675 | +0.006 | +0.11% | 5.452 | 5.716 |
| 1992-12-09 | Miércoles | 5.559 | -0.116 | -2.04% | 5.356 | 5.674 |
| 1992-12-10 | Jueves | 5.523 | -0.036 | -0.65% | 5.302 | 5.578 |
| 1992-12-11 | Viernes | 5.534 | +0.011 | +0.20% | 5.300 | 5.553 |
| 1992-12-14 | Lunes | 5.582 | +0.048 | +0.87% | 5.366 | 5.587 |
| 1992-12-15 | Martes | 5.589 | +0.007 | +0.12% | 5.375 | 5.600 |
| 1992-12-16 | Miércoles | 5.619 | +0.030 | +0.53% | 5.397 | 5.649 |
| 1992-12-17 | Jueves | 5.639 | +0.020 | +0.36% | 5.417 | 5.677 |
| 1992-12-18 | Viernes | 5.599 | -0.040 | -0.70% | 5.391 | 5.656 |
| 1992-12-21 | Lunes | 5.576 | -0.023 | -0.41% | 5.386 | 5.621 |
| 1992-12-22 | Martes | 5.500 | -0.076 | -1.36% | 5.294 | 5.585 |
| 1992-12-23 | Miércoles | 5.469 | -0.031 | -0.56% | 5.266 | 5.530 |
| 1992-12-24 | Jueves | 5.473 | +0.004 | +0.07% | 5.274 | 5.514 |
| 1992-12-25 | Viernes | 5.452 | -0.021 | -0.39% | 5.264 | 5.477 |
| 1992-12-28 | Lunes | 5.386 | -0.065 | -1.20% | 5.190 | 5.475 |
| 1992-12-29 | Martes | 5.426 | +0.040 | +0.74% | 5.202 | 5.447 |
| 1992-12-30 | Miércoles | 5.437 | +0.011 | +0.20% | 5.240 | 5.458 |
| 1992-12-31 | Jueves | 5.438 | +0.001 | +0.01% | 5.243 | 5.475 |