Al finalizar el 1993 la libra esterlina cotizó a 6.587 pesos uruguayos. El precio subió 1.17 pesos (+21.6%) desde el inicio del año, cuando cotizaba a £5.417. El precio promedio fue de $6.021.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, la libra cerró a 5.417 pesos uruguayos, fluctuando entre 5.213 y 5.464 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 5.417 | -0.021 | -0.38% | 5.213 | 5.464 |
| 1993-01-05 | Martes | 5.604 | +0.186 | +3.44% | 5.236 | 5.613 |
| 1993-01-06 | Miércoles | 5.574 | -0.030 | -0.54% | 5.353 | 5.664 |
| 1993-01-07 | Jueves | 5.541 | -0.032 | -0.58% | 5.347 | 5.605 |
| 1993-01-08 | Viernes | 5.546 | +0.004 | +0.07% | 5.324 | 5.593 |
| 1993-01-11 | Lunes | 5.634 | +0.088 | +1.59% | 5.387 | 5.654 |
| 1993-01-12 | Martes | 5.603 | -0.031 | -0.55% | 5.385 | 5.668 |
| 1993-01-13 | Miércoles | 5.500 | -0.103 | -1.83% | 5.388 | 5.502 |
| 1993-01-14 | Jueves | 5.590 | +0.090 | +1.63% | 5.385 | 5.643 |
| 1993-01-15 | Viernes | 5.569 | -0.021 | -0.37% | 5.371 | 5.610 |
| 1993-01-18 | Lunes | 5.655 | +0.086 | +1.54% | 5.399 | 5.666 |
| 1993-01-19 | Martes | 5.642 | -0.013 | -0.23% | 5.434 | 5.675 |
| 1993-01-20 | Miércoles | 5.637 | -0.005 | -0.09% | 5.422 | 5.676 |
| 1993-01-21 | Jueves | 5.562 | -0.075 | -1.33% | 5.343 | 5.652 |
| 1993-01-22 | Viernes | 5.596 | +0.034 | +0.61% | 5.340 | 5.613 |
| 1993-01-25 | Lunes | 5.705 | +0.109 | +1.94% | 5.425 | 5.720 |
| 1993-01-26 | Martes | 5.642 | -0.063 | -1.10% | 5.430 | 5.746 |
| 1993-01-27 | Miércoles | 5.542 | -0.100 | -1.77% | 5.344 | 5.648 |
| 1993-01-28 | Jueves | 5.563 | +0.021 | +0.39% | 5.340 | 5.600 |
| 1993-01-29 | Viernes | 5.457 | -0.106 | -1.91% | 5.262 | 5.595 |
| 1993-02-01 | Lunes | 5.373 | -0.084 | -1.54% | 5.165 | 5.440 |
| 1993-02-02 | Martes | 5.317 | -0.056 | -1.04% | 5.127 | 5.407 |
| 1993-02-03 | Miércoles | 5.289 | -0.028 | -0.52% | 5.079 | 5.356 |
| 1993-02-04 | Jueves | 5.316 | +0.026 | +0.50% | 5.107 | 5.357 |
| 1993-02-05 | Viernes | 5.338 | +0.022 | +0.41% | 5.127 | 5.378 |
| 1993-02-08 | Lunes | 5.324 | -0.014 | -0.26% | 5.127 | 5.391 |
| 1993-02-09 | Martes | 5.296 | -0.027 | -0.51% | 5.065 | 5.336 |
| 1993-02-10 | Miércoles | 5.276 | -0.020 | -0.39% | 5.091 | 5.331 |
| 1993-02-11 | Jueves | 5.260 | -0.016 | -0.31% | 5.074 | 5.299 |
| 1993-02-12 | Viernes | 5.273 | +0.013 | +0.24% | 5.043 | 5.315 |
| 1993-02-15 | Lunes | 5.280 | +0.008 | +0.15% | 5.059 | 5.295 |
| 1993-02-16 | Martes | 5.389 | +0.109 | +2.06% | 5.097 | 5.397 |
| 1993-02-17 | Miércoles | 5.382 | -0.007 | -0.13% | 5.182 | 5.425 |
| 1993-02-18 | Jueves | 5.396 | +0.014 | +0.25% | 5.154 | 5.415 |
| 1993-02-19 | Viernes | 5.422 | +0.026 | +0.48% | 5.197 | 5.465 |
| 1993-02-22 | Lunes | 5.431 | +0.009 | +0.17% | 5.219 | 5.459 |
| 1993-02-23 | Martes | 5.421 | -0.010 | -0.19% | 5.223 | 5.459 |
| 1993-02-24 | Miércoles | 5.349 | -0.072 | -1.32% | 5.165 | 5.448 |
| 1993-02-25 | Jueves | 5.363 | +0.014 | +0.26% | 5.145 | 5.377 |
| 1993-02-26 | Viernes | 5.338 | -0.025 | -0.46% | 5.138 | 5.371 |
| 1993-03-01 | Lunes | 5.393 | +0.055 | +1.03% | 5.146 | 5.405 |
| 1993-03-02 | Martes | 5.426 | +0.033 | +0.61% | 5.194 | 5.441 |
| 1993-03-03 | Miércoles | 5.436 | +0.009 | +0.17% | 5.237 | 5.480 |
| 1993-03-04 | Jueves | 5.454 | +0.018 | +0.33% | 5.229 | 5.458 |
| 1993-03-05 | Viernes | 5.417 | -0.037 | -0.67% | 5.229 | 5.473 |
| 1993-03-08 | Lunes | 5.404 | -0.013 | -0.24% | 5.194 | 5.432 |
| 1993-03-09 | Martes | 5.396 | -0.007 | -0.14% | 5.187 | 5.426 |
| 1993-03-10 | Miércoles | 5.370 | -0.026 | -0.49% | 5.171 | 5.396 |
| 1993-03-11 | Jueves | 5.363 | -0.007 | -0.14% | 5.170 | 5.389 |
| 1993-03-12 | Viernes | 5.368 | +0.006 | +0.10% | 5.165 | 5.385 |
| 1993-03-15 | Lunes | 5.379 | +0.010 | +0.20% | 5.179 | 5.385 |
| 1993-03-16 | Martes | 5.428 | +0.049 | +0.92% | 5.196 | 5.443 |
| 1993-03-17 | Miércoles | 5.445 | +0.017 | +0.31% | 5.231 | 5.453 |
| 1993-03-18 | Jueves | 5.567 | +0.122 | +2.24% | 5.232 | 5.574 |
| 1993-03-19 | Viernes | 5.588 | +0.021 | +0.37% | 5.350 | 5.612 |
| 1993-03-22 | Lunes | 5.573 | -0.015 | -0.27% | 5.366 | 5.593 |
| 1993-03-23 | Martes | 5.563 | -0.010 | -0.17% | 5.340 | 5.574 |
| 1993-03-24 | Miércoles | 5.533 | -0.030 | -0.53% | 5.341 | 5.571 |
| 1993-03-25 | Jueves | 5.526 | -0.007 | -0.14% | 5.325 | 5.547 |
| 1993-03-26 | Viernes | 5.573 | +0.047 | +0.85% | 5.326 | 5.600 |
| 1993-03-29 | Lunes | 5.591 | +0.018 | +0.32% | 5.386 | 5.604 |
| 1993-03-30 | Martes | 5.595 | +0.004 | +0.07% | 5.391 | 5.622 |
| 1993-03-31 | Miércoles | 5.677 | +0.082 | +1.47% | 5.397 | 5.679 |
| 1993-04-01 | Jueves | 5.736 | +0.059 | +1.04% | 5.459 | 5.745 |
| 1993-04-02 | Viernes | 5.704 | -0.032 | -0.56% | 5.459 | 5.771 |
| 1993-04-05 | Lunes | 5.696 | -0.007 | -0.13% | 5.488 | 5.711 |
| 1993-04-06 | Martes | 5.672 | -0.024 | -0.43% | 5.457 | 5.702 |
| 1993-04-07 | Miércoles | 5.674 | +0.002 | +0.03% | 5.468 | 5.711 |
| 1993-04-08 | Jueves | 5.724 | +0.051 | +0.89% | 5.482 | 5.737 |
| 1993-04-09 | Viernes | 5.726 | +0.002 | +0.03% | 5.522 | 5.732 |
| 1993-04-12 | Lunes | 5.797 | +0.071 | +1.24% | 5.531 | 5.810 |
| 1993-04-13 | Martes | 5.867 | +0.069 | +1.19% | 5.737 | 5.874 |
| 1993-04-14 | Miércoles | 5.846 | -0.021 | -0.35% | 5.761 | 5.881 |
| 1993-04-15 | Jueves | 5.787 | -0.058 | -1.00% | 5.715 | 5.848 |
| 1993-04-16 | Viernes | 5.759 | -0.029 | -0.50% | 5.679 | 5.823 |
| 1993-04-19 | Lunes | 5.820 | +0.061 | +1.06% | 5.690 | 5.825 |
| 1993-04-20 | Martes | 5.850 | +0.030 | +0.52% | 5.744 | 5.885 |
| 1993-04-21 | Miércoles | 5.829 | -0.021 | -0.37% | 5.742 | 5.878 |
| 1993-04-22 | Jueves | 5.928 | +0.099 | +1.69% | 5.745 | 5.929 |
| 1993-04-23 | Viernes | 5.967 | +0.040 | +0.67% | 5.825 | 5.992 |
| 1993-04-26 | Lunes | 6.024 | +0.056 | +0.94% | 5.914 | 6.067 |
| 1993-04-27 | Martes | 5.981 | -0.042 | -0.70% | 5.901 | 6.062 |
| 1993-04-28 | Miércoles | 5.985 | +0.004 | +0.07% | 5.886 | 5.999 |
| 1993-04-29 | Jueves | 5.989 | +0.004 | +0.07% | 5.892 | 6.016 |
| 1993-04-30 | Viernes | 5.992 | +0.003 | +0.05% | 5.897 | 6.003 |
| 1993-05-03 | Lunes | 5.969 | -0.023 | -0.39% | 5.845 | 6.000 |
| 1993-05-04 | Martes | 5.980 | +0.011 | +0.19% | 5.894 | 6.016 |
| 1993-05-05 | Miércoles | 5.984 | +0.004 | +0.07% | 5.900 | 6.009 |
| 1993-05-06 | Jueves | 6.041 | +0.057 | +0.95% | 5.909 | 6.042 |
| 1993-05-07 | Viernes | 6.006 | -0.035 | -0.58% | 5.927 | 6.081 |
| 1993-05-10 | Lunes | 5.874 | -0.132 | -2.19% | 5.798 | 6.008 |
| 1993-05-11 | Martes | 5.909 | +0.035 | +0.59% | 5.806 | 5.927 |
| 1993-05-12 | Miércoles | 5.886 | -0.023 | -0.39% | 5.801 | 5.926 |
| 1993-05-13 | Jueves | 5.848 | -0.037 | -0.63% | 5.763 | 5.896 |
| 1993-05-14 | Viernes | 5.921 | +0.073 | +1.25% | 5.778 | 5.933 |
| 1993-05-17 | Lunes | 5.930 | +0.009 | +0.15% | 5.830 | 5.971 |
| 1993-05-18 | Martes | 5.934 | +0.004 | +0.07% | 5.803 | 5.940 |
| 1993-05-19 | Miércoles | 5.967 | +0.033 | +0.55% | 5.845 | 5.983 |
| 1993-05-20 | Jueves | 6.023 | +0.056 | +0.94% | 5.871 | 6.036 |
| 1993-05-21 | Viernes | 5.960 | -0.063 | -1.05% | 5.871 | 6.024 |
| 1993-05-24 | Lunes | 5.950 | -0.010 | -0.16% | 5.842 | 5.973 |
| 1993-05-25 | Martes | 5.966 | +0.016 | +0.27% | 5.864 | 5.981 |
| 1993-05-26 | Miércoles | 5.987 | +0.020 | +0.34% | 5.890 | 5.996 |
| 1993-05-27 | Jueves | 6.048 | +0.061 | +1.02% | 5.894 | 6.055 |
| 1993-05-28 | Viernes | 6.050 | +0.002 | +0.03% | 5.952 | 6.074 |
| 1993-05-31 | Lunes | 6.071 | +0.021 | +0.35% | 5.978 | 6.075 |
| 1993-06-01 | Martes | 6.043 | -0.028 | -0.46% | 5.939 | 6.088 |
| 1993-06-02 | Miércoles | 6.031 | -0.012 | -0.20% | 5.917 | 6.090 |
| 1993-06-03 | Jueves | 6.055 | +0.024 | +0.39% | 5.919 | 6.060 |
| 1993-06-04 | Viernes | 5.884 | -0.170 | -2.81% | 5.797 | 6.044 |
| 1993-06-07 | Lunes | 5.957 | +0.073 | +1.24% | 5.808 | 5.957 |
| 1993-06-08 | Martes | 5.937 | -0.020 | -0.34% | 5.838 | 5.958 |
| 1993-06-09 | Miércoles | 5.943 | +0.006 | +0.10% | 5.826 | 5.988 |
| 1993-06-10 | Jueves | 6.040 | +0.097 | +1.64% | 5.849 | 6.044 |
| 1993-06-11 | Viernes | 6.003 | -0.037 | -0.61% | 5.893 | 6.073 |
| 1993-06-14 | Lunes | 6.048 | +0.045 | +0.75% | 5.919 | 6.063 |
| 1993-06-15 | Martes | 6.142 | +0.094 | +1.55% | 5.907 | 6.217 |
| 1993-06-16 | Miércoles | 6.099 | -0.043 | -0.70% | 5.847 | 6.153 |
| 1993-06-17 | Jueves | 6.134 | +0.035 | +0.57% | 5.846 | 6.150 |
| 1993-06-18 | Viernes | 5.985 | -0.149 | -2.43% | 5.806 | 6.058 |
| 1993-06-21 | Lunes | 5.941 | -0.043 | -0.73% | 5.774 | 5.971 |
| 1993-06-22 | Martes | 5.896 | -0.045 | -0.76% | 5.751 | 5.946 |
| 1993-06-23 | Miércoles | 5.908 | +0.012 | +0.20% | 5.752 | 5.933 |
| 1993-06-24 | Jueves | 5.867 | -0.041 | -0.70% | 5.725 | 5.895 |
| 1993-06-25 | Viernes | 5.862 | -0.005 | -0.08% | 5.753 | 5.888 |
| 1993-06-28 | Lunes | 5.992 | +0.131 | +2.23% | 5.783 | 5.997 |
| 1993-06-29 | Martes | 6.128 | +0.135 | +2.26% | 5.885 | 6.136 |
| 1993-06-30 | Miércoles | 6.032 | -0.096 | -1.57% | 5.881 | 6.130 |
| 1993-07-01 | Jueves | 6.143 | +0.111 | +1.85% | 5.882 | 6.144 |
| 1993-07-02 | Viernes | 6.090 | -0.053 | -0.86% | 5.934 | 6.163 |
| 1993-07-05 | Lunes | 6.061 | -0.029 | -0.47% | 5.915 | 6.079 |
| 1993-07-06 | Martes | 6.020 | -0.042 | -0.69% | 5.902 | 6.058 |
| 1993-07-07 | Miércoles | 5.985 | -0.034 | -0.57% | 5.858 | 6.037 |
| 1993-07-08 | Jueves | 6.018 | +0.032 | +0.54% | 5.869 | 6.026 |
| 1993-07-09 | Viernes | 6.033 | +0.015 | +0.25% | 5.834 | 6.107 |
| 1993-07-12 | Lunes | 6.093 | +0.060 | +0.99% | 5.890 | 6.134 |
| 1993-07-13 | Martes | 6.177 | +0.085 | +1.39% | 5.896 | 6.183 |
| 1993-07-14 | Miércoles | 6.197 | +0.019 | +0.31% | 5.956 | 6.206 |
| 1993-07-15 | Jueves | 6.140 | -0.057 | -0.91% | 5.940 | 6.202 |
| 1993-07-16 | Viernes | 6.102 | -0.038 | -0.62% | 5.898 | 6.112 |
| 1993-07-19 | Lunes | 6.153 | +0.051 | +0.84% | 5.934 | 6.164 |
| 1993-07-20 | Martes | 6.193 | +0.039 | +0.64% | 5.984 | 6.198 |
| 1993-07-21 | Miércoles | 6.191 | -0.002 | -0.03% | 6.031 | 6.215 |
| 1993-07-22 | Jueves | 6.144 | -0.048 | -0.77% | 5.982 | 6.159 |
| 1993-07-23 | Viernes | 6.108 | -0.035 | -0.57% | 5.936 | 6.114 |
| 1993-07-26 | Lunes | 6.098 | -0.010 | -0.17% | 5.948 | 6.113 |
| 1993-07-27 | Martes | 6.043 | -0.055 | -0.90% | 5.919 | 6.094 |
| 1993-07-28 | Miércoles | 6.071 | +0.028 | +0.46% | 5.920 | 6.078 |
| 1993-07-29 | Jueves | 5.996 | -0.075 | -1.24% | 5.907 | 6.079 |
| 1993-07-30 | Viernes | 6.054 | +0.058 | +0.97% | 5.902 | 6.081 |
| 1993-08-02 | Lunes | 6.098 | +0.044 | +0.73% | 5.912 | 6.125 |
| 1993-08-03 | Martes | 6.092 | -0.006 | -0.10% | 5.978 | 6.127 |
| 1993-08-04 | Miércoles | 6.096 | +0.004 | +0.07% | 5.984 | 6.110 |
| 1993-08-05 | Jueves | 6.073 | -0.023 | -0.37% | 5.960 | 6.108 |
| 1993-08-06 | Viernes | 6.084 | +0.011 | +0.17% | 5.942 | 6.088 |
| 1993-08-09 | Lunes | 6.055 | -0.028 | -0.47% | 5.958 | 6.084 |
| 1993-08-10 | Martes | 5.987 | -0.069 | -1.14% | 5.891 | 6.082 |
| 1993-08-11 | Miércoles | 6.024 | +0.038 | +0.63% | 5.907 | 6.053 |
| 1993-08-12 | Jueves | 6.009 | -0.016 | -0.26% | 5.872 | 6.059 |
| 1993-08-13 | Viernes | 5.984 | -0.025 | -0.41% | 5.866 | 6.027 |
| 1993-08-16 | Lunes | 6.085 | +0.101 | +1.70% | 5.883 | 6.100 |
| 1993-08-17 | Martes | 6.081 | -0.005 | -0.08% | 5.984 | 6.113 |
| 1993-08-18 | Miércoles | 6.214 | +0.133 | +2.19% | 6.014 | 6.223 |
| 1993-08-19 | Jueves | 6.169 | -0.045 | -0.72% | 6.056 | 6.235 |
| 1993-08-20 | Viernes | 6.202 | +0.033 | +0.54% | 6.056 | 6.214 |
| 1993-08-23 | Lunes | 6.180 | -0.022 | -0.35% | 6.077 | 6.231 |
| 1993-08-24 | Martes | 6.189 | +0.009 | +0.14% | 6.060 | 6.218 |
| 1993-08-25 | Miércoles | 6.120 | -0.069 | -1.11% | 6.002 | 6.193 |
| 1993-08-26 | Jueves | 6.226 | +0.106 | +1.73% | 6.012 | 6.244 |
| 1993-08-27 | Viernes | 6.196 | -0.030 | -0.48% | 6.075 | 6.241 |
| 1993-08-30 | Lunes | 6.158 | -0.038 | -0.62% | 6.051 | 6.204 |
| 1993-08-31 | Martes | 6.152 | -0.006 | -0.10% | 6.043 | 6.191 |
| 1993-09-01 | Miércoles | 6.204 | +0.052 | +0.84% | 6.050 | 6.223 |
| 1993-09-02 | Jueves | 6.201 | -0.003 | -0.05% | 6.083 | 6.223 |
| 1993-09-03 | Viernes | 6.323 | +0.122 | +1.97% | 6.118 | 6.328 |
| 1993-09-06 | Lunes | 6.315 | -0.008 | -0.13% | 6.233 | 6.357 |
| 1993-09-07 | Martes | 6.386 | +0.071 | +1.12% | 6.249 | 6.415 |
| 1993-09-08 | Miércoles | 6.415 | +0.030 | +0.46% | 6.278 | 6.429 |
| 1993-09-09 | Jueves | 6.452 | +0.036 | +0.57% | 6.303 | 6.478 |
| 1993-09-10 | Viernes | 6.464 | +0.012 | +0.19% | 6.340 | 6.485 |
| 1993-09-13 | Lunes | 6.441 | -0.023 | -0.35% | 6.318 | 6.488 |
| 1993-09-14 | Martes | 6.437 | -0.005 | -0.07% | 6.303 | 6.453 |
| 1993-09-15 | Miércoles | 6.459 | +0.023 | +0.35% | 6.319 | 6.491 |
| 1993-09-16 | Jueves | 6.391 | -0.069 | -1.07% | 6.280 | 6.470 |
| 1993-09-17 | Viernes | 6.534 | +0.143 | +2.24% | 6.274 | 6.555 |
| 1993-09-20 | Lunes | 6.398 | -0.136 | -2.08% | 6.287 | 6.411 |
| 1993-09-21 | Martes | 6.326 | -0.072 | -1.12% | 6.192 | 6.442 |
| 1993-09-22 | Miércoles | 6.335 | +0.008 | +0.13% | 6.223 | 6.359 |
| 1993-09-23 | Jueves | 6.302 | -0.033 | -0.51% | 6.204 | 6.361 |
| 1993-09-24 | Viernes | 6.313 | +0.011 | +0.17% | 6.164 | 6.319 |
| 1993-09-27 | Lunes | 6.348 | +0.035 | +0.56% | 6.249 | 6.363 |
| 1993-09-28 | Martes | 6.350 | +0.002 | +0.03% | 6.226 | 6.371 |
| 1993-09-29 | Miércoles | 6.341 | -0.009 | -0.14% | 6.248 | 6.361 |
| 1993-09-30 | Jueves | 6.288 | -0.053 | -0.84% | 6.201 | 6.357 |
| 1993-10-01 | Viernes | 6.333 | +0.045 | +0.71% | 6.179 | 6.347 |
| 1993-10-04 | Lunes | 6.386 | +0.053 | +0.84% | 6.214 | 6.411 |
| 1993-10-05 | Martes | 6.392 | +0.005 | +0.09% | 6.286 | 6.432 |
| 1993-10-06 | Miércoles | 6.427 | +0.035 | +0.55% | 6.298 | 6.449 |
| 1993-10-07 | Jueves | 6.434 | +0.007 | +0.11% | 6.338 | 6.454 |
| 1993-10-08 | Viernes | 6.483 | +0.049 | +0.76% | 6.340 | 6.500 |
| 1993-10-11 | Lunes | 6.485 | +0.002 | +0.03% | 6.389 | 6.520 |
| 1993-10-12 | Martes | 6.494 | +0.008 | +0.13% | 6.378 | 6.509 |
| 1993-10-13 | Miércoles | 6.446 | -0.048 | -0.74% | 6.349 | 6.493 |
| 1993-10-14 | Jueves | 6.431 | -0.015 | -0.23% | 6.335 | 6.504 |
| 1993-10-15 | Viernes | 6.429 | -0.001 | -0.02% | 6.336 | 6.461 |
| 1993-10-18 | Lunes | 6.325 | -0.104 | -1.62% | 6.233 | 6.417 |
| 1993-10-19 | Martes | 6.334 | +0.009 | +0.15% | 6.228 | 6.361 |
| 1993-10-20 | Miércoles | 6.359 | +0.025 | +0.39% | 6.235 | 6.375 |
| 1993-10-21 | Jueves | 6.327 | -0.032 | -0.50% | 6.241 | 6.395 |
| 1993-10-22 | Viernes | 6.280 | -0.047 | -0.74% | 6.191 | 6.348 |
| 1993-10-25 | Lunes | 6.320 | +0.040 | +0.63% | 6.231 | 6.376 |
| 1993-10-26 | Martes | 6.329 | +0.009 | +0.15% | 6.216 | 6.352 |
| 1993-10-27 | Miércoles | 6.345 | +0.016 | +0.25% | 6.248 | 6.365 |
| 1993-10-28 | Jueves | 6.380 | +0.036 | +0.56% | 6.233 | 6.417 |
| 1993-10-29 | Viernes | 6.335 | -0.045 | -0.71% | 6.254 | 6.392 |
| 1993-11-01 | Lunes | 6.366 | +0.031 | +0.49% | 6.260 | 6.384 |
| 1993-11-02 | Martes | 6.328 | -0.039 | -0.61% | 6.237 | 6.382 |
| 1993-11-03 | Miércoles | 6.376 | +0.048 | +0.76% | 6.237 | 6.376 |
| 1993-11-04 | Jueves | 6.375 | -0.001 | -0.02% | 6.277 | 6.402 |
| 1993-11-05 | Viernes | 6.389 | +0.015 | +0.23% | 6.267 | 6.406 |
| 1993-11-08 | Lunes | 6.391 | +0.001 | +0.02% | 6.302 | 6.416 |
| 1993-11-09 | Martes | 6.339 | -0.052 | -0.81% | 6.237 | 6.401 |
| 1993-11-10 | Miércoles | 6.384 | +0.045 | +0.71% | 6.243 | 6.388 |
| 1993-11-11 | Jueves | 6.382 | -0.003 | -0.04% | 6.296 | 6.412 |
| 1993-11-12 | Viernes | 6.457 | +0.076 | +1.19% | 6.285 | 6.478 |
| 1993-11-15 | Lunes | 6.456 | -0.001 | -0.02% | 6.360 | 6.483 |
| 1993-11-16 | Martes | 6.419 | -0.037 | -0.57% | 6.322 | 6.462 |
| 1993-11-17 | Miércoles | 6.426 | +0.006 | +0.10% | 6.316 | 6.446 |
| 1993-11-18 | Jueves | 6.418 | -0.007 | -0.11% | 6.319 | 6.445 |
| 1993-11-19 | Viernes | 6.410 | -0.009 | -0.14% | 6.304 | 6.436 |
| 1993-11-22 | Lunes | 6.422 | +0.012 | +0.19% | 6.305 | 6.429 |
| 1993-11-23 | Martes | 6.466 | +0.044 | +0.68% | 6.324 | 6.483 |
| 1993-11-24 | Miércoles | 6.482 | +0.017 | +0.26% | 6.386 | 6.511 |
| 1993-11-25 | Jueves | 6.482 | -0.0004 | -0.01% | 6.383 | 6.487 |
| 1993-11-26 | Viernes | 6.448 | -0.034 | -0.52% | 6.347 | 6.494 |
| 1993-11-29 | Lunes | 6.510 | +0.062 | +0.95% | 6.375 | 6.513 |
| 1993-11-30 | Martes | 6.494 | -0.016 | -0.25% | 6.380 | 6.514 |
| 1993-12-01 | Miércoles | 6.464 | -0.030 | -0.46% | 6.376 | 6.503 |
| 1993-12-02 | Jueves | 6.492 | +0.028 | +0.43% | 6.380 | 6.501 |
| 1993-12-03 | Viernes | 6.531 | +0.039 | +0.60% | 6.405 | 6.552 |
| 1993-12-06 | Lunes | 6.597 | +0.066 | +1.01% | 6.458 | 6.602 |
| 1993-12-07 | Martes | 6.561 | -0.035 | -0.54% | 6.467 | 6.612 |
| 1993-12-08 | Miércoles | 6.570 | +0.009 | +0.13% | 6.451 | 6.593 |
| 1993-12-09 | Jueves | 6.568 | -0.002 | -0.03% | 6.470 | 6.579 |
| 1993-12-10 | Viernes | 6.590 | +0.022 | +0.33% | 6.491 | 6.614 |
| 1993-12-13 | Lunes | 6.571 | -0.019 | -0.29% | 6.485 | 6.604 |
| 1993-12-14 | Martes | 6.570 | -0.001 | -0.02% | 6.474 | 6.591 |
| 1993-12-15 | Miércoles | 6.530 | -0.040 | -0.60% | 6.438 | 6.578 |
| 1993-12-16 | Jueves | 6.575 | +0.045 | +0.70% | 6.453 | 6.585 |
| 1993-12-17 | Viernes | 6.570 | -0.005 | -0.07% | 6.484 | 6.597 |
| 1993-12-20 | Lunes | 6.577 | +0.007 | +0.10% | 6.483 | 6.584 |
| 1993-12-21 | Martes | 6.594 | +0.017 | +0.26% | 6.501 | 6.606 |
| 1993-12-22 | Miércoles | 6.639 | +0.045 | +0.68% | 6.515 | 6.642 |
| 1993-12-23 | Jueves | 6.667 | +0.028 | +0.42% | 6.541 | 6.694 |
| 1993-12-24 | Viernes | 6.668 | +0.001 | +0.01% | 6.564 | 6.680 |
| 1993-12-27 | Lunes | 6.688 | +0.019 | +0.29% | 6.583 | 6.692 |
| 1993-12-28 | Martes | 6.711 | +0.023 | +0.35% | 6.600 | 6.720 |
| 1993-12-29 | Miércoles | 6.581 | -0.129 | -1.93% | 6.479 | 6.716 |
| 1993-12-30 | Jueves | 6.584 | +0.002 | +0.04% | 6.495 | 6.624 |
| 1993-12-31 | Viernes | 6.587 | +0.004 | +0.05% | 6.500 | 6.614 |