Al finalizar el 1994 la libra esterlina cotizó a 8.835 pesos uruguayos. El precio subió 2.291 pesos (+35.01%) desde el inicio del año, cuando cotizaba a £6.544. El precio promedio fue de $7.757.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, la libra cerró a 6.544 pesos uruguayos, fluctuando entre 6.504 y 6.584 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 6.544 | -0.044 | -0.66% | 6.504 | 6.584 |
| 1994-01-04 | Martes | 6.603 | +0.059 | +0.90% | 6.518 | 6.610 |
| 1994-01-05 | Miércoles | 6.634 | +0.031 | +0.47% | 6.562 | 6.647 |
| 1994-01-06 | Jueves | 6.610 | -0.024 | -0.36% | 6.554 | 6.645 |
| 1994-01-07 | Viernes | 6.651 | +0.042 | +0.63% | 6.559 | 6.662 |
| 1994-01-10 | Lunes | 6.651 | 0.000 | 0% | 6.605 | 6.674 |
| 1994-01-11 | Martes | 6.636 | -0.016 | -0.23% | 6.587 | 6.658 |
| 1994-01-12 | Miércoles | 6.699 | +0.064 | +0.96% | 6.599 | 6.708 |
| 1994-01-13 | Jueves | 6.666 | -0.033 | -0.49% | 6.609 | 6.711 |
| 1994-01-14 | Viernes | 6.654 | -0.013 | -0.19% | 6.590 | 6.676 |
| 1994-01-17 | Lunes | 6.667 | +0.014 | +0.20% | 6.605 | 6.674 |
| 1994-01-18 | Martes | 6.695 | +0.028 | +0.43% | 6.643 | 6.706 |
| 1994-01-19 | Miércoles | 6.681 | -0.014 | -0.21% | 6.628 | 6.720 |
| 1994-01-20 | Jueves | 6.699 | +0.018 | +0.27% | 6.621 | 6.717 |
| 1994-01-21 | Viernes | 6.677 | -0.022 | -0.33% | 6.635 | 6.728 |
| 1994-01-24 | Lunes | 6.685 | +0.009 | +0.13% | 6.627 | 6.696 |
| 1994-01-25 | Martes | 6.690 | +0.005 | +0.07% | 6.639 | 6.695 |
| 1994-01-26 | Miércoles | 6.690 | -0.0004 | -0.01% | 6.637 | 6.701 |
| 1994-01-27 | Jueves | 6.778 | +0.089 | +1.33% | 6.667 | 6.794 |
| 1994-01-28 | Viernes | 6.720 | -0.058 | -0.86% | 6.680 | 6.785 |
| 1994-01-31 | Lunes | 6.767 | +0.047 | +0.70% | 6.675 | 6.778 |
| 1994-02-01 | Martes | 6.760 | -0.007 | -0.10% | 6.711 | 6.798 |
| 1994-02-02 | Miércoles | 6.738 | -0.023 | -0.33% | 6.688 | 6.763 |
| 1994-02-03 | Jueves | 6.701 | -0.037 | -0.55% | 6.643 | 6.761 |
| 1994-02-04 | Viernes | 6.666 | -0.034 | -0.51% | 6.616 | 6.768 |
| 1994-02-07 | Lunes | 6.709 | +0.042 | +0.64% | 6.635 | 6.717 |
| 1994-02-08 | Martes | 6.636 | -0.073 | -1.09% | 6.594 | 6.733 |
| 1994-02-09 | Miércoles | 6.612 | -0.024 | -0.35% | 6.556 | 6.658 |
| 1994-02-10 | Jueves | 6.632 | +0.020 | +0.30% | 6.560 | 6.644 |
| 1994-02-11 | Viernes | 6.633 | +0.001 | +0.01% | 6.579 | 6.660 |
| 1994-02-14 | Lunes | 6.732 | +0.099 | +1.49% | 6.598 | 6.773 |
| 1994-02-15 | Martes | 6.681 | -0.052 | -0.77% | 6.628 | 6.740 |
| 1994-02-16 | Miércoles | 6.712 | +0.032 | +0.47% | 6.646 | 6.739 |
| 1994-02-17 | Jueves | 6.735 | +0.023 | +0.34% | 6.670 | 6.744 |
| 1994-02-18 | Viernes | 6.751 | +0.016 | +0.24% | 6.688 | 6.762 |
| 1994-02-21 | Lunes | 6.728 | -0.022 | -0.33% | 6.690 | 6.769 |
| 1994-02-22 | Martes | 6.766 | +0.038 | +0.57% | 6.702 | 6.778 |
| 1994-02-23 | Miércoles | 6.763 | -0.003 | -0.05% | 6.708 | 6.778 |
| 1994-02-24 | Jueves | 6.813 | +0.050 | +0.73% | 6.718 | 6.826 |
| 1994-02-25 | Viernes | 6.825 | +0.012 | +0.17% | 6.743 | 6.850 |
| 1994-02-28 | Lunes | 6.825 | +0.0002 | +0.003% | 6.777 | 6.848 |
| 1994-03-01 | Martes | 6.843 | +0.018 | +0.27% | 6.778 | 6.862 |
| 1994-03-02 | Miércoles | 6.876 | +0.033 | +0.48% | 6.786 | 6.892 |
| 1994-03-03 | Jueves | 6.873 | -0.003 | -0.05% | 6.812 | 6.889 |
| 1994-03-04 | Viernes | 6.858 | -0.015 | -0.22% | 6.813 | 6.896 |
| 1994-03-07 | Lunes | 6.874 | +0.016 | +0.23% | 6.820 | 6.890 |
| 1994-03-08 | Martes | 6.866 | -0.008 | -0.11% | 6.818 | 6.884 |
| 1994-03-09 | Miércoles | 6.915 | +0.049 | +0.71% | 6.840 | 6.918 |
| 1994-03-10 | Jueves | 6.969 | +0.054 | +0.78% | 6.899 | 6.978 |
| 1994-03-11 | Viernes | 6.953 | -0.016 | -0.23% | 6.895 | 6.976 |
| 1994-03-14 | Lunes | 6.966 | +0.013 | +0.19% | 6.910 | 6.989 |
| 1994-03-15 | Martes | 6.976 | +0.010 | +0.14% | 6.926 | 7.005 |
| 1994-03-16 | Miércoles | 7.032 | +0.056 | +0.80% | 6.935 | 7.038 |
| 1994-03-17 | Jueves | 6.953 | -0.078 | -1.12% | 6.905 | 6.978 |
| 1994-03-18 | Viernes | 6.978 | +0.025 | +0.36% | 6.909 | 6.996 |
| 1994-03-21 | Lunes | 6.971 | -0.007 | -0.10% | 6.888 | 6.978 |
| 1994-03-22 | Martes | 6.963 | -0.008 | -0.11% | 6.897 | 6.986 |
| 1994-03-23 | Miércoles | 7.011 | +0.048 | +0.69% | 6.909 | 7.015 |
| 1994-03-24 | Jueves | 7.008 | -0.003 | -0.04% | 6.932 | 7.018 |
| 1994-03-25 | Viernes | 7.015 | +0.007 | +0.10% | 6.940 | 7.039 |
| 1994-03-28 | Lunes | 7.011 | -0.005 | -0.07% | 6.964 | 7.026 |
| 1994-03-29 | Martes | 6.959 | -0.052 | -0.74% | 6.899 | 7.034 |
| 1994-03-30 | Miércoles | 6.932 | -0.027 | -0.38% | 6.866 | 6.965 |
| 1994-03-31 | Jueves | 6.953 | +0.021 | +0.30% | 6.896 | 6.992 |
| 1994-04-01 | Viernes | 6.903 | -0.049 | -0.71% | 6.857 | 6.969 |
| 1994-04-04 | Lunes | 6.897 | -0.006 | -0.09% | 6.853 | 6.942 |
| 1994-04-05 | Martes | 6.890 | -0.007 | -0.10% | 6.837 | 6.918 |
| 1994-04-06 | Miércoles | 6.957 | +0.067 | +0.98% | 6.891 | 6.980 |
| 1994-04-07 | Jueves | 6.983 | +0.026 | +0.37% | 6.904 | 6.989 |
| 1994-04-08 | Viernes | 6.994 | +0.010 | +0.15% | 6.931 | 7.010 |
| 1994-04-11 | Lunes | 6.971 | -0.023 | -0.33% | 6.914 | 7.012 |
| 1994-04-12 | Martes | 7.000 | +0.029 | +0.41% | 6.907 | 7.003 |
| 1994-04-13 | Miércoles | 7.013 | +0.013 | +0.19% | 6.952 | 7.031 |
| 1994-04-14 | Jueves | 7.030 | +0.017 | +0.24% | 6.966 | 7.039 |
| 1994-04-15 | Viernes | 7.004 | -0.026 | -0.37% | 6.954 | 7.029 |
| 1994-04-18 | Lunes | 7.028 | +0.024 | +0.34% | 6.944 | 7.033 |
| 1994-04-19 | Martes | 7.048 | +0.020 | +0.28% | 6.976 | 7.061 |
| 1994-04-20 | Miércoles | 7.108 | +0.060 | +0.85% | 6.993 | 7.121 |
| 1994-04-21 | Jueves | 7.102 | -0.006 | -0.09% | 7.047 | 7.132 |
| 1994-04-22 | Viernes | 7.085 | -0.017 | -0.23% | 7.019 | 7.107 |
| 1994-04-25 | Lunes | 7.113 | +0.028 | +0.39% | 7.058 | 7.131 |
| 1994-04-26 | Martes | 7.174 | +0.061 | +0.86% | 7.054 | 7.195 |
| 1994-04-27 | Miércoles | 7.178 | +0.004 | +0.06% | 7.128 | 7.207 |
| 1994-04-28 | Jueves | 7.237 | +0.059 | +0.82% | 7.131 | 7.242 |
| 1994-04-29 | Viernes | 7.264 | +0.027 | +0.37% | 7.159 | 7.286 |
| 1994-05-02 | Lunes | 7.246 | -0.018 | -0.25% | 7.185 | 7.269 |
| 1994-05-03 | Martes | 7.250 | +0.004 | +0.06% | 7.167 | 7.263 |
| 1994-05-04 | Miércoles | 7.211 | -0.039 | -0.53% | 7.140 | 7.269 |
| 1994-05-05 | Jueves | 7.195 | -0.016 | -0.23% | 7.122 | 7.209 |
| 1994-05-06 | Viernes | 7.186 | -0.009 | -0.13% | 7.119 | 7.209 |
| 1994-05-09 | Lunes | 7.204 | +0.018 | +0.25% | 7.114 | 7.210 |
| 1994-05-10 | Martes | 7.175 | -0.029 | -0.40% | 7.117 | 7.222 |
| 1994-05-11 | Miércoles | 7.202 | +0.027 | +0.38% | 7.113 | 7.212 |
| 1994-05-12 | Jueves | 7.243 | +0.041 | +0.57% | 7.165 | 7.259 |
| 1994-05-13 | Viernes | 7.239 | -0.004 | -0.05% | 7.181 | 7.250 |
| 1994-05-16 | Lunes | 7.259 | +0.020 | +0.28% | 7.179 | 7.270 |
| 1994-05-17 | Martes | 7.269 | +0.010 | +0.13% | 7.221 | 7.303 |
| 1994-05-18 | Miércoles | 7.300 | +0.030 | +0.42% | 7.210 | 7.315 |
| 1994-05-19 | Jueves | 7.296 | -0.004 | -0.05% | 7.243 | 7.309 |
| 1994-05-20 | Viernes | 7.299 | +0.003 | +0.05% | 7.247 | 7.348 |
| 1994-05-23 | Lunes | 7.325 | +0.026 | +0.36% | 7.259 | 7.344 |
| 1994-05-24 | Martes | 7.317 | -0.009 | -0.12% | 7.260 | 7.337 |
| 1994-05-25 | Miércoles | 7.336 | +0.019 | +0.27% | 7.263 | 7.353 |
| 1994-05-26 | Jueves | 7.353 | +0.017 | +0.23% | 7.295 | 7.362 |
| 1994-05-27 | Viernes | 7.355 | +0.001 | +0.02% | 7.287 | 7.366 |
| 1994-05-30 | Lunes | 7.366 | +0.012 | +0.16% | 7.313 | 7.370 |
| 1994-05-31 | Martes | 7.374 | +0.007 | +0.10% | 7.309 | 7.385 |
| 1994-06-01 | Miércoles | 7.414 | +0.041 | +0.55% | 7.333 | 7.434 |
| 1994-06-02 | Jueves | 7.386 | -0.028 | -0.38% | 7.325 | 7.434 |
| 1994-06-03 | Viernes | 7.377 | -0.009 | -0.13% | 7.315 | 7.403 |
| 1994-06-06 | Lunes | 7.401 | +0.024 | +0.33% | 7.328 | 7.411 |
| 1994-06-07 | Martes | 7.413 | +0.011 | +0.15% | 7.336 | 7.423 |
| 1994-06-08 | Miércoles | 7.419 | +0.006 | +0.08% | 7.346 | 7.428 |
| 1994-06-09 | Jueves | 7.431 | +0.012 | +0.16% | 7.366 | 7.439 |
| 1994-06-10 | Viernes | 7.423 | -0.007 | -0.10% | 7.354 | 7.435 |
| 1994-06-13 | Lunes | 7.502 | +0.079 | +1.06% | 7.390 | 7.507 |
| 1994-06-14 | Martes | 7.487 | -0.015 | -0.20% | 7.386 | 7.519 |
| 1994-06-15 | Miércoles | 7.516 | +0.029 | +0.39% | 7.445 | 7.522 |
| 1994-06-16 | Jueves | 7.523 | +0.007 | +0.09% | 7.473 | 7.550 |
| 1994-06-17 | Viernes | 7.596 | +0.073 | +0.97% | 7.459 | 7.611 |
| 1994-06-20 | Lunes | 7.612 | +0.016 | +0.21% | 7.526 | 7.632 |
| 1994-06-21 | Martes | 7.629 | +0.018 | +0.23% | 7.552 | 7.657 |
| 1994-06-22 | Miércoles | 7.580 | -0.050 | -0.65% | 7.514 | 7.636 |
| 1994-06-23 | Jueves | 7.613 | +0.033 | +0.44% | 7.518 | 7.635 |
| 1994-06-24 | Viernes | 7.687 | +0.074 | +0.98% | 7.545 | 7.702 |
| 1994-06-27 | Lunes | 7.647 | -0.041 | -0.53% | 7.590 | 7.715 |
| 1994-06-28 | Martes | 7.687 | +0.041 | +0.53% | 7.583 | 7.695 |
| 1994-06-29 | Miércoles | 7.650 | -0.037 | -0.48% | 7.598 | 7.707 |
| 1994-06-30 | Jueves | 7.645 | -0.005 | -0.07% | 7.546 | 7.674 |
| 1994-07-01 | Viernes | 7.616 | -0.029 | -0.38% | 7.525 | 7.649 |
| 1994-07-04 | Lunes | 7.616 | 0.000 | 0% | 7.540 | 7.637 |
| 1994-07-05 | Martes | 7.643 | +0.027 | +0.36% | 7.556 | 7.647 |
| 1994-07-06 | Miércoles | 7.652 | +0.009 | +0.12% | 7.577 | 7.685 |
| 1994-07-07 | Jueves | 7.622 | -0.030 | -0.39% | 7.549 | 7.650 |
| 1994-07-08 | Viernes | 7.671 | +0.049 | +0.64% | 7.563 | 7.678 |
| 1994-07-11 | Lunes | 7.895 | +0.224 | +2.93% | 7.751 | 7.903 |
| 1994-07-12 | Martes | 7.875 | -0.021 | -0.26% | 7.819 | 7.913 |
| 1994-07-13 | Miércoles | 7.850 | -0.025 | -0.32% | 7.800 | 7.901 |
| 1994-07-14 | Jueves | 7.824 | -0.026 | -0.33% | 7.773 | 7.879 |
| 1994-07-15 | Viernes | 7.844 | +0.020 | +0.26% | 7.764 | 7.854 |
| 1994-07-18 | Lunes | 7.838 | -0.006 | -0.07% | 7.783 | 7.861 |
| 1994-07-19 | Martes | 7.771 | -0.067 | -0.86% | 7.716 | 7.853 |
| 1994-07-20 | Miércoles | 7.762 | -0.009 | -0.11% | 7.688 | 7.792 |
| 1994-07-21 | Jueves | 7.652 | -0.110 | -1.42% | 7.581 | 7.789 |
| 1994-07-22 | Viernes | 7.669 | +0.016 | +0.21% | 7.591 | 7.702 |
| 1994-07-25 | Lunes | 7.681 | +0.013 | +0.16% | 7.631 | 7.715 |
| 1994-07-26 | Martes | 7.730 | +0.049 | +0.63% | 7.665 | 7.770 |
| 1994-07-27 | Miércoles | 7.784 | +0.054 | +0.70% | 7.698 | 7.795 |
| 1994-07-28 | Jueves | 7.774 | -0.009 | -0.12% | 7.715 | 7.827 |
| 1994-07-29 | Viernes | 7.859 | +0.084 | +1.09% | 7.714 | 7.865 |
| 1994-08-01 | Lunes | 7.835 | -0.024 | -0.31% | 7.783 | 7.919 |
| 1994-08-02 | Martes | 7.830 | -0.005 | -0.06% | 7.780 | 7.868 |
| 1994-08-03 | Miércoles | 7.879 | +0.049 | +0.63% | 7.789 | 7.887 |
| 1994-08-04 | Jueves | 7.862 | -0.017 | -0.21% | 7.802 | 7.902 |
| 1994-08-05 | Viernes | 7.892 | +0.030 | +0.38% | 7.806 | 7.913 |
| 1994-08-08 | Lunes | 7.887 | -0.006 | -0.07% | 7.827 | 7.922 |
| 1994-08-09 | Martes | 7.880 | -0.007 | -0.08% | 7.808 | 7.889 |
| 1994-08-10 | Miércoles | 7.872 | -0.008 | -0.10% | 7.816 | 7.892 |
| 1994-08-11 | Jueves | 7.920 | +0.048 | +0.61% | 7.789 | 7.958 |
| 1994-08-12 | Viernes | 7.934 | +0.013 | +0.17% | 7.874 | 7.963 |
| 1994-08-15 | Lunes | 7.924 | -0.009 | -0.12% | 7.871 | 7.954 |
| 1994-08-16 | Martes | 7.927 | +0.003 | +0.04% | 7.845 | 7.969 |
| 1994-08-17 | Miércoles | 7.958 | +0.031 | +0.39% | 7.875 | 7.960 |
| 1994-08-18 | Jueves | 8.024 | +0.066 | +0.83% | 7.933 | 8.036 |
| 1994-08-19 | Viernes | 8.042 | +0.018 | +0.22% | 7.972 | 8.073 |
| 1994-08-22 | Lunes | 8.110 | +0.068 | +0.85% | 7.987 | 8.119 |
| 1994-08-23 | Martes | 8.115 | +0.005 | +0.06% | 8.017 | 8.123 |
| 1994-08-24 | Miércoles | 8.097 | -0.018 | -0.22% | 8.016 | 8.127 |
| 1994-08-25 | Jueves | 8.117 | +0.020 | +0.24% | 8.000 | 8.121 |
| 1994-08-26 | Viernes | 8.033 | -0.084 | -1.04% | 7.935 | 8.186 |
| 1994-08-29 | Lunes | 8.105 | +0.073 | +0.90% | 7.938 | 8.116 |
| 1994-08-30 | Martes | 8.170 | +0.065 | +0.80% | 8.036 | 8.183 |
| 1994-08-31 | Miércoles | 8.120 | -0.050 | -0.61% | 7.984 | 8.137 |
| 1994-09-01 | Jueves | 8.184 | +0.064 | +0.79% | 7.997 | 8.201 |
| 1994-09-02 | Viernes | 8.247 | +0.063 | +0.77% | 8.072 | 8.251 |
| 1994-09-05 | Lunes | 8.309 | +0.062 | +0.76% | 8.185 | 8.338 |
| 1994-09-06 | Martes | 8.480 | +0.171 | +2.06% | 8.318 | 8.506 |
| 1994-09-07 | Miércoles | 8.518 | +0.038 | +0.45% | 8.409 | 8.571 |
| 1994-09-08 | Jueves | 8.514 | -0.004 | -0.05% | 8.403 | 8.536 |
| 1994-09-09 | Viernes | 8.565 | +0.051 | +0.60% | 8.393 | 8.570 |
| 1994-09-12 | Lunes | 8.651 | +0.086 | +1.00% | 8.449 | 8.677 |
| 1994-09-13 | Martes | 8.663 | +0.012 | +0.14% | 8.547 | 8.711 |
| 1994-09-14 | Miércoles | 8.677 | +0.014 | +0.17% | 8.563 | 8.701 |
| 1994-09-15 | Jueves | 8.681 | +0.003 | +0.04% | 8.586 | 8.703 |
| 1994-09-16 | Viernes | 8.782 | +0.102 | +1.17% | 8.591 | 8.819 |
| 1994-09-19 | Lunes | 8.735 | -0.048 | -0.54% | 8.614 | 8.802 |
| 1994-09-20 | Martes | 8.780 | +0.045 | +0.52% | 8.635 | 8.800 |
| 1994-09-21 | Miércoles | 8.800 | +0.020 | +0.23% | 8.682 | 8.810 |
| 1994-09-22 | Jueves | 8.783 | -0.017 | -0.19% | 8.682 | 8.805 |
| 1994-09-23 | Viernes | 8.809 | +0.025 | +0.29% | 8.700 | 8.842 |
| 1994-09-26 | Lunes | 8.793 | -0.016 | -0.18% | 8.698 | 8.830 |
| 1994-09-27 | Martes | 8.857 | +0.064 | +0.73% | 8.721 | 8.872 |
| 1994-09-28 | Miércoles | 8.841 | -0.016 | -0.18% | 8.745 | 8.876 |
| 1994-09-29 | Jueves | 8.859 | +0.019 | +0.21% | 8.752 | 8.891 |
| 1994-09-30 | Viernes | 8.821 | -0.038 | -0.43% | 8.693 | 8.852 |
| 1994-10-03 | Lunes | 8.826 | +0.005 | +0.06% | 8.703 | 8.833 |
| 1994-10-04 | Martes | 8.840 | +0.014 | +0.16% | 8.722 | 8.846 |
| 1994-10-05 | Miércoles | 8.873 | +0.033 | +0.37% | 8.748 | 8.897 |
| 1994-10-06 | Jueves | 8.910 | +0.038 | +0.42% | 8.771 | 8.917 |
| 1994-10-07 | Viernes | 8.686 | -0.224 | -2.51% | 8.482 | 8.744 |
| 1994-10-10 | Lunes | 8.720 | +0.034 | +0.39% | 8.545 | 8.726 |
| 1994-10-11 | Martes | 8.924 | +0.204 | +2.34% | 8.747 | 8.963 |
| 1994-10-12 | Miércoles | 8.942 | +0.018 | +0.20% | 8.761 | 8.948 |
| 1994-10-13 | Jueves | 8.977 | +0.034 | +0.39% | 8.756 | 8.985 |
| 1994-10-14 | Viernes | 8.847 | -0.130 | -1.45% | 8.655 | 8.862 |
| 1994-10-17 | Lunes | 8.899 | +0.052 | +0.59% | 8.594 | 8.915 |
| 1994-10-18 | Martes | 8.916 | +0.017 | +0.19% | 8.673 | 8.933 |
| 1994-10-19 | Miércoles | 8.967 | +0.051 | +0.57% | 8.703 | 8.975 |
| 1994-10-20 | Jueves | 9.053 | +0.086 | +0.96% | 8.812 | 9.065 |
| 1994-10-21 | Viernes | 9.079 | +0.026 | +0.29% | 8.894 | 9.115 |
| 1994-10-24 | Lunes | 9.217 | +0.138 | +1.52% | 9.004 | 9.218 |
| 1994-10-25 | Martes | 9.221 | +0.004 | +0.04% | 9.045 | 9.257 |
| 1994-10-26 | Miércoles | 9.171 | -0.050 | -0.54% | 8.968 | 9.186 |
| 1994-10-27 | Jueves | 9.159 | -0.012 | -0.13% | 8.994 | 9.196 |
| 1994-10-28 | Viernes | 8.905 | -0.254 | -2.77% | 8.689 | 8.989 |
| 1994-10-31 | Lunes | 8.933 | +0.028 | +0.32% | 8.692 | 8.945 |
| 1994-11-01 | Martes | 8.916 | -0.017 | -0.19% | 8.747 | 8.956 |
| 1994-11-02 | Miércoles | 8.864 | -0.052 | -0.58% | 8.674 | 8.978 |
| 1994-11-03 | Jueves | 8.832 | -0.032 | -0.36% | 8.651 | 8.883 |
| 1994-11-04 | Viernes | 8.763 | -0.069 | -0.78% | 8.589 | 8.789 |
| 1994-11-07 | Lunes | 8.775 | +0.012 | +0.13% | 8.655 | 8.797 |
| 1994-11-08 | Martes | 8.802 | +0.027 | +0.31% | 8.660 | 8.828 |
| 1994-11-09 | Miércoles | 8.749 | -0.053 | -0.60% | 8.644 | 8.849 |
| 1994-11-10 | Jueves | 8.752 | +0.003 | +0.03% | 8.638 | 8.802 |
| 1994-11-11 | Viernes | 8.735 | -0.017 | -0.19% | 8.646 | 8.771 |
| 1994-11-14 | Lunes | 8.680 | -0.055 | -0.63% | 8.584 | 8.736 |
| 1994-11-15 | Martes | 8.597 | -0.083 | -0.96% | 8.504 | 8.706 |
| 1994-11-16 | Miércoles | 8.618 | +0.021 | +0.24% | 8.489 | 8.635 |
| 1994-11-17 | Jueves | 8.727 | +0.110 | +1.27% | 8.562 | 8.763 |
| 1994-11-18 | Viernes | 8.691 | -0.036 | -0.41% | 8.524 | 8.728 |
| 1994-11-21 | Lunes | 8.699 | +0.007 | +0.08% | 8.523 | 8.717 |
| 1994-11-22 | Martes | 8.975 | +0.276 | +3.17% | 8.801 | 8.996 |
| 1994-11-23 | Miércoles | 8.950 | -0.025 | -0.27% | 8.784 | 8.992 |
| 1994-11-24 | Jueves | 8.838 | -0.112 | -1.25% | 8.689 | 8.895 |
| 1994-11-25 | Viernes | 8.846 | +0.008 | +0.09% | 8.690 | 8.861 |
| 1994-11-28 | Lunes | 8.726 | -0.120 | -1.36% | 8.559 | 8.748 |
| 1994-11-29 | Martes | 8.666 | -0.060 | -0.69% | 8.578 | 8.707 |
| 1994-11-30 | Miércoles | 8.680 | +0.014 | +0.16% | 8.569 | 8.700 |
| 1994-12-01 | Jueves | 8.665 | -0.015 | -0.17% | 8.569 | 8.696 |
| 1994-12-02 | Viernes | 8.625 | -0.040 | -0.47% | 8.531 | 8.667 |
| 1994-12-05 | Lunes | 8.611 | -0.013 | -0.15% | 8.518 | 8.637 |
| 1994-12-06 | Martes | 8.638 | +0.027 | +0.31% | 8.531 | 8.663 |
| 1994-12-07 | Miércoles | 8.659 | +0.021 | +0.24% | 8.535 | 8.679 |
| 1994-12-08 | Jueves | 8.646 | -0.013 | -0.15% | 8.550 | 8.677 |
| 1994-12-09 | Viernes | 8.645 | -0.001 | -0.01% | 8.544 | 8.662 |
| 1994-12-12 | Lunes | 8.670 | +0.025 | +0.29% | 8.551 | 8.681 |
| 1994-12-13 | Martes | 8.640 | -0.030 | -0.35% | 8.559 | 8.674 |
| 1994-12-14 | Miércoles | 8.906 | +0.267 | +3.09% | 8.725 | 8.914 |
| 1994-12-15 | Jueves | 8.831 | -0.075 | -0.85% | 8.650 | 8.837 |
| 1994-12-16 | Viernes | 8.723 | -0.108 | -1.22% | 8.627 | 8.748 |
| 1994-12-19 | Lunes | 8.723 | 0.000 | 0% | 8.614 | 8.735 |
| 1994-12-20 | Martes | 8.723 | -0.001 | -0.01% | 8.616 | 8.731 |
| 1994-12-21 | Miércoles | 8.628 | -0.094 | -1.08% | 8.519 | 8.729 |
| 1994-12-22 | Jueves | 8.662 | +0.033 | +0.39% | 8.543 | 8.687 |
| 1994-12-23 | Viernes | 8.659 | -0.002 | -0.03% | 8.568 | 8.677 |
| 1994-12-26 | Lunes | 8.644 | -0.016 | -0.18% | 8.561 | 8.658 |
| 1994-12-27 | Martes | 8.696 | +0.053 | +0.61% | 8.547 | 8.699 |
| 1994-12-28 | Miércoles | 8.855 | +0.159 | +1.82% | 8.607 | 8.891 |
| 1994-12-29 | Jueves | 8.797 | -0.058 | -0.65% | 8.654 | 8.858 |
| 1994-12-30 | Viernes | 8.835 | +0.038 | +0.43% | 8.696 | 8.850 |