Al finalizar el 1995 la libra esterlina cotizó a 11.06 pesos uruguayos. El precio subió 2.255 pesos (+25.61%) desde el inicio del año, cuando cotizaba a £8.803. El precio promedio fue de $10.03.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, la libra cerró a 8.803 pesos uruguayos, fluctuando entre 8.711 y 8.851 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 8.803 | -0.032 | -0.37% | 8.711 | 8.851 |
| 1995-01-03 | Martes | 8.832 | +0.029 | +0.33% | 8.729 | 8.850 |
| 1995-01-04 | Miércoles | 8.895 | +0.063 | +0.72% | 8.725 | 8.921 |
| 1995-01-05 | Jueves | 8.910 | +0.015 | +0.17% | 8.729 | 8.922 |
| 1995-01-06 | Viernes | 8.837 | -0.073 | -0.82% | 8.668 | 8.919 |
| 1995-01-09 | Lunes | 8.990 | +0.153 | +1.74% | 8.755 | 9.002 |
| 1995-01-10 | Martes | 9.096 | +0.106 | +1.18% | 8.866 | 9.116 |
| 1995-01-11 | Miércoles | 9.205 | +0.109 | +1.20% | 8.949 | 9.228 |
| 1995-01-12 | Jueves | 9.204 | -0.001 | -0.01% | 8.876 | 9.218 |
| 1995-01-13 | Viernes | 9.170 | -0.035 | -0.37% | 8.921 | 9.213 |
| 1995-01-16 | Lunes | 9.171 | +0.001 | +0.01% | 8.931 | 9.193 |
| 1995-01-17 | Martes | 9.167 | -0.004 | -0.04% | 8.903 | 9.185 |
| 1995-01-18 | Miércoles | 9.183 | +0.016 | +0.18% | 8.926 | 9.223 |
| 1995-01-19 | Jueves | 9.280 | +0.097 | +1.05% | 8.939 | 9.304 |
| 1995-01-20 | Viernes | 9.215 | -0.065 | -0.70% | 9.027 | 9.234 |
| 1995-01-23 | Lunes | 9.200 | -0.015 | -0.16% | 9.016 | 9.214 |
| 1995-01-24 | Martes | 9.199 | -0.002 | -0.02% | 9.065 | 9.226 |
| 1995-01-25 | Miércoles | 9.151 | -0.048 | -0.52% | 9.041 | 9.214 |
| 1995-01-26 | Jueves | 9.129 | -0.022 | -0.24% | 9.035 | 9.159 |
| 1995-01-27 | Viernes | 9.121 | -0.009 | -0.09% | 9.013 | 9.152 |
| 1995-01-30 | Lunes | 9.154 | +0.033 | +0.37% | 9.027 | 9.176 |
| 1995-01-31 | Martes | 9.063 | -0.091 | -0.99% | 8.979 | 9.179 |
| 1995-02-01 | Miércoles | 9.084 | +0.020 | +0.22% | 8.973 | 9.095 |
| 1995-02-02 | Jueves | 9.081 | -0.003 | -0.03% | 8.979 | 9.111 |
| 1995-02-03 | Viernes | 8.974 | -0.106 | -1.17% | 8.876 | 9.089 |
| 1995-02-06 | Lunes | 8.970 | -0.004 | -0.05% | 8.860 | 8.990 |
| 1995-02-07 | Martes | 8.950 | -0.020 | -0.22% | 8.860 | 8.981 |
| 1995-02-08 | Miércoles | 8.932 | -0.018 | -0.21% | 8.834 | 8.972 |
| 1995-02-09 | Jueves | 8.987 | +0.055 | +0.62% | 8.880 | 9.006 |
| 1995-02-10 | Viernes | 9.021 | +0.034 | +0.38% | 8.888 | 9.035 |
| 1995-02-13 | Lunes | 9.048 | +0.027 | +0.30% | 8.964 | 9.065 |
| 1995-02-14 | Martes | 9.045 | -0.003 | -0.04% | 8.908 | 9.060 |
| 1995-02-15 | Miércoles | 9.035 | -0.009 | -0.10% | 8.939 | 9.065 |
| 1995-02-16 | Jueves | 9.216 | +0.181 | +2.00% | 9.004 | 9.232 |
| 1995-02-17 | Viernes | 9.205 | -0.011 | -0.12% | 9.080 | 9.244 |
| 1995-02-20 | Lunes | 9.193 | -0.013 | -0.14% | 9.113 | 9.236 |
| 1995-02-21 | Martes | 9.280 | +0.087 | +0.95% | 9.126 | 9.289 |
| 1995-02-22 | Miércoles | 9.299 | +0.019 | +0.20% | 9.160 | 9.318 |
| 1995-02-23 | Jueves | 9.329 | +0.030 | +0.33% | 9.198 | 9.341 |
| 1995-02-24 | Viernes | 9.293 | -0.036 | -0.39% | 9.161 | 9.340 |
| 1995-02-27 | Lunes | 9.249 | -0.044 | -0.47% | 9.137 | 9.275 |
| 1995-02-28 | Martes | 9.261 | +0.012 | +0.13% | 9.148 | 9.290 |
| 1995-03-01 | Miércoles | 9.283 | +0.023 | +0.25% | 9.154 | 9.286 |
| 1995-03-02 | Jueves | 9.436 | +0.153 | +1.64% | 9.202 | 9.495 |
| 1995-03-03 | Viernes | 9.533 | +0.097 | +1.02% | 9.290 | 9.544 |
| 1995-03-06 | Lunes | 9.562 | +0.030 | +0.31% | 9.426 | 9.760 |
| 1995-03-07 | Martes | 9.782 | +0.220 | +2.30% | 9.504 | 9.856 |
| 1995-03-08 | Miércoles | 9.596 | -0.186 | -1.90% | 9.383 | 9.861 |
| 1995-03-09 | Jueves | 9.585 | -0.012 | -0.12% | 9.393 | 9.677 |
| 1995-03-10 | Viernes | 9.326 | -0.259 | -2.70% | 9.165 | 9.545 |
| 1995-03-13 | Lunes | 9.437 | +0.111 | +1.19% | 9.225 | 9.476 |
| 1995-03-14 | Martes | 9.401 | -0.036 | -0.38% | 9.288 | 9.460 |
| 1995-03-15 | Miércoles | 9.531 | +0.130 | +1.38% | 9.321 | 9.552 |
| 1995-03-16 | Jueves | 9.460 | -0.071 | -0.75% | 9.340 | 9.552 |
| 1995-03-17 | Viernes | 9.449 | -0.011 | -0.12% | 9.278 | 9.512 |
| 1995-03-20 | Lunes | 9.398 | -0.051 | -0.54% | 9.266 | 9.514 |
| 1995-03-21 | Martes | 9.488 | +0.090 | +0.96% | 9.327 | 9.516 |
| 1995-03-22 | Miércoles | 9.507 | +0.019 | +0.20% | 9.362 | 9.534 |
| 1995-03-23 | Jueves | 9.527 | +0.020 | +0.21% | 9.364 | 9.559 |
| 1995-03-24 | Viernes | 9.515 | -0.012 | -0.13% | 9.376 | 9.569 |
| 1995-03-27 | Lunes | 9.558 | +0.043 | +0.45% | 9.410 | 9.588 |
| 1995-03-28 | Martes | 9.669 | +0.111 | +1.16% | 9.448 | 9.684 |
| 1995-03-29 | Miércoles | 9.624 | -0.045 | -0.46% | 9.510 | 9.652 |
| 1995-03-30 | Jueves | 9.573 | -0.051 | -0.53% | 9.428 | 9.642 |
| 1995-03-31 | Viernes | 9.683 | +0.110 | +1.15% | 9.493 | 9.746 |
| 1995-04-03 | Lunes | 9.659 | -0.024 | -0.25% | 9.559 | 9.715 |
| 1995-04-04 | Martes | 9.591 | -0.069 | -0.71% | 9.458 | 9.674 |
| 1995-04-05 | Miércoles | 9.616 | +0.025 | +0.26% | 9.497 | 9.670 |
| 1995-04-06 | Jueves | 9.621 | +0.005 | +0.05% | 9.510 | 9.659 |
| 1995-04-07 | Viernes | 9.655 | +0.034 | +0.35% | 9.476 | 9.720 |
| 1995-04-10 | Lunes | 9.560 | -0.095 | -0.98% | 9.440 | 9.663 |
| 1995-04-11 | Martes | 9.558 | -0.002 | -0.02% | 9.462 | 9.601 |
| 1995-04-12 | Miércoles | 9.584 | +0.026 | +0.27% | 9.470 | 9.614 |
| 1995-04-13 | Jueves | 9.689 | +0.105 | +1.10% | 9.501 | 9.710 |
| 1995-04-14 | Viernes | 9.659 | -0.030 | -0.31% | 9.561 | 9.713 |
| 1995-04-17 | Lunes | 9.793 | +0.134 | +1.38% | 9.589 | 9.799 |
| 1995-04-18 | Martes | 9.719 | -0.074 | -0.76% | 9.637 | 9.802 |
| 1995-04-19 | Miércoles | 9.696 | -0.022 | -0.23% | 9.607 | 9.769 |
| 1995-04-20 | Jueves | 9.737 | +0.041 | +0.42% | 9.629 | 9.791 |
| 1995-04-21 | Viernes | 9.756 | +0.019 | +0.19% | 9.608 | 9.769 |
| 1995-04-24 | Lunes | 9.713 | -0.042 | -0.43% | 9.573 | 9.811 |
| 1995-04-25 | Martes | 9.760 | +0.047 | +0.49% | 9.609 | 9.799 |
| 1995-04-26 | Miércoles | 9.782 | +0.021 | +0.22% | 9.637 | 9.821 |
| 1995-04-27 | Jueves | 9.784 | +0.002 | +0.02% | 9.666 | 9.798 |
| 1995-04-28 | Viernes | 9.756 | -0.028 | -0.29% | 9.645 | 9.808 |
| 1995-05-01 | Lunes | 9.777 | +0.021 | +0.22% | 9.651 | 9.807 |
| 1995-05-02 | Martes | 9.792 | +0.016 | +0.16% | 9.682 | 9.812 |
| 1995-05-03 | Miércoles | 9.793 | +0.001 | +0.01% | 9.682 | 9.814 |
| 1995-05-04 | Jueves | 9.806 | +0.013 | +0.13% | 9.707 | 9.861 |
| 1995-05-05 | Viernes | 9.713 | -0.093 | -0.95% | 9.618 | 9.825 |
| 1995-05-08 | Lunes | 9.768 | +0.056 | +0.57% | 9.655 | 9.809 |
| 1995-05-09 | Martes | 9.665 | -0.103 | -1.05% | 9.586 | 9.798 |
| 1995-05-10 | Miércoles | 9.711 | +0.046 | +0.47% | 9.602 | 9.776 |
| 1995-05-11 | Jueves | 9.657 | -0.054 | -0.55% | 9.493 | 9.808 |
| 1995-05-12 | Viernes | 9.678 | +0.020 | +0.21% | 9.491 | 9.743 |
| 1995-05-15 | Lunes | 9.712 | +0.034 | +0.35% | 9.538 | 9.734 |
| 1995-05-16 | Martes | 9.651 | -0.061 | -0.63% | 9.539 | 9.717 |
| 1995-05-17 | Miércoles | 9.695 | +0.044 | +0.46% | 9.577 | 9.719 |
| 1995-05-18 | Jueves | 9.758 | +0.063 | +0.65% | 9.566 | 9.771 |
| 1995-05-19 | Viernes | 9.706 | -0.053 | -0.54% | 9.615 | 9.756 |
| 1995-05-22 | Lunes | 9.734 | +0.028 | +0.29% | 9.582 | 9.764 |
| 1995-05-23 | Martes | 9.709 | -0.025 | -0.26% | 9.593 | 9.743 |
| 1995-05-24 | Miércoles | 9.728 | +0.019 | +0.20% | 9.601 | 9.754 |
| 1995-05-25 | Jueves | 9.941 | +0.213 | +2.19% | 9.639 | 9.950 |
| 1995-05-26 | Viernes | 9.913 | -0.028 | -0.28% | 9.812 | 9.965 |
| 1995-05-29 | Lunes | 9.890 | -0.023 | -0.23% | 9.788 | 9.934 |
| 1995-05-30 | Martes | 9.890 | +0.001 | +0.01% | 9.777 | 9.911 |
| 1995-05-31 | Miércoles | 9.805 | -0.086 | -0.87% | 9.713 | 9.941 |
| 1995-06-01 | Jueves | 9.884 | +0.080 | +0.81% | 9.700 | 9.909 |
| 1995-06-02 | Viernes | 9.830 | -0.054 | -0.55% | 9.710 | 9.921 |
| 1995-06-05 | Lunes | 9.877 | +0.047 | +0.48% | 9.753 | 9.913 |
| 1995-06-06 | Martes | 9.869 | -0.008 | -0.08% | 9.752 | 9.885 |
| 1995-06-07 | Miércoles | 9.865 | -0.003 | -0.03% | 9.779 | 9.904 |
| 1995-06-08 | Jueves | 9.920 | +0.055 | +0.56% | 9.784 | 9.954 |
| 1995-06-09 | Viernes | 9.928 | +0.007 | +0.07% | 9.841 | 9.966 |
| 1995-06-12 | Lunes | 9.951 | +0.023 | +0.24% | 9.853 | 9.972 |
| 1995-06-13 | Martes | 9.963 | +0.012 | +0.12% | 9.880 | 9.997 |
| 1995-06-14 | Miércoles | 10.10 | +0.14 | +1.42% | 9.889 | 10.12 |
| 1995-06-15 | Jueves | 10.02 | -0.09 | -0.87% | 9.892 | 10.11 |
| 1995-06-16 | Viernes | 10.07 | +0.05 | +0.50% | 9.927 | 10.10 |
| 1995-06-19 | Lunes | 10.05 | -0.02 | -0.20% | 9.923 | 10.08 |
| 1995-06-20 | Martes | 10.08 | +0.04 | +0.36% | 9.940 | 10.09 |
| 1995-06-21 | Miércoles | 10.11 | +0.03 | +0.28% | 9.984 | 10.11 |
| 1995-06-22 | Jueves | 10.04 | -0.07 | -0.73% | 9.933 | 10.14 |
| 1995-06-23 | Viernes | 10.10 | +0.06 | +0.61% | 9.943 | 10.11 |
| 1995-06-26 | Lunes | 9.987 | -0.111 | -1.10% | 9.884 | 10.12 |
| 1995-06-27 | Martes | 9.995 | +0.008 | +0.08% | 9.855 | 10.02 |
| 1995-06-28 | Miércoles | 9.948 | -0.047 | -0.47% | 9.822 | 10.02 |
| 1995-06-29 | Jueves | 10.08 | +0.13 | +1.30% | 9.865 | 10.10 |
| 1995-06-30 | Viernes | 10.06 | -0.01 | -0.13% | 9.944 | 10.08 |
| 1995-07-03 | Lunes | 10.10 | +0.04 | +0.38% | 9.983 | 10.12 |
| 1995-07-04 | Martes | 10.14 | +0.03 | +0.35% | 10.000 | 10.16 |
| 1995-07-05 | Miércoles | 10.14 | +0.001 | +0.01% | 10.01 | 10.17 |
| 1995-07-06 | Jueves | 10.18 | +0.05 | +0.45% | 10.05 | 10.18 |
| 1995-07-07 | Viernes | 10.15 | -0.03 | -0.29% | 10.00 | 10.18 |
| 1995-07-10 | Lunes | 10.15 | -0.002 | -0.02% | 10.04 | 10.17 |
| 1995-07-11 | Martes | 10.11 | -0.04 | -0.37% | 10.02 | 10.15 |
| 1995-07-12 | Miércoles | 10.17 | +0.06 | +0.55% | 10.05 | 10.19 |
| 1995-07-13 | Jueves | 10.23 | +0.06 | +0.61% | 10.08 | 10.27 |
| 1995-07-14 | Viernes | 10.20 | -0.03 | -0.27% | 10.11 | 10.24 |
| 1995-07-17 | Lunes | 10.20 | 0.00 | 0% | 10.10 | 10.21 |
| 1995-07-18 | Martes | 10.21 | +0.004 | +0.04% | 10.11 | 10.23 |
| 1995-07-19 | Miércoles | 10.23 | +0.02 | +0.23% | 10.11 | 10.25 |
| 1995-07-20 | Jueves | 10.22 | -0.01 | -0.07% | 10.14 | 10.25 |
| 1995-07-21 | Viernes | 10.22 | -0.01 | -0.07% | 10.13 | 10.23 |
| 1995-07-24 | Lunes | 10.22 | +0.01 | +0.07% | 10.13 | 10.25 |
| 1995-07-25 | Martes | 10.20 | -0.03 | -0.26% | 10.09 | 10.25 |
| 1995-07-26 | Miércoles | 10.24 | +0.04 | +0.38% | 10.12 | 10.26 |
| 1995-07-27 | Jueves | 10.26 | +0.02 | +0.24% | 10.15 | 10.29 |
| 1995-07-28 | Viernes | 10.29 | +0.03 | +0.26% | 10.17 | 10.32 |
| 1995-07-31 | Lunes | 10.29 | -0.0001 | -0.001% | 10.19 | 10.33 |
| 1995-08-01 | Martes | 10.34 | +0.06 | +0.55% | 10.19 | 10.38 |
| 1995-08-02 | Miércoles | 10.30 | -0.04 | -0.39% | 10.19 | 10.37 |
| 1995-08-03 | Jueves | 10.36 | +0.06 | +0.54% | 10.24 | 10.37 |
| 1995-08-04 | Viernes | 10.36 | -0.003 | -0.02% | 10.25 | 10.39 |
| 1995-08-07 | Lunes | 10.34 | -0.02 | -0.16% | 10.26 | 10.39 |
| 1995-08-08 | Martes | 10.36 | +0.02 | +0.22% | 10.25 | 10.38 |
| 1995-08-09 | Miércoles | 10.36 | -0.0002 | -0.002% | 10.28 | 10.39 |
| 1995-08-10 | Jueves | 10.31 | -0.05 | -0.50% | 10.21 | 10.37 |
| 1995-08-11 | Viernes | 10.20 | -0.12 | -1.12% | 10.10 | 10.34 |
| 1995-08-14 | Lunes | 10.22 | +0.02 | +0.21% | 10.10 | 10.26 |
| 1995-08-15 | Martes | 10.08 | -0.13 | -1.30% | 9.983 | 10.23 |
| 1995-08-16 | Miércoles | 10.04 | -0.04 | -0.43% | 9.939 | 10.15 |
| 1995-08-17 | Jueves | 10.08 | +0.04 | +0.37% | 9.900 | 10.14 |
| 1995-08-18 | Viernes | 10.05 | -0.03 | -0.25% | 9.950 | 10.12 |
| 1995-08-21 | Lunes | 10.07 | +0.02 | +0.19% | 9.985 | 10.11 |
| 1995-08-22 | Martes | 10.03 | -0.04 | -0.40% | 9.932 | 10.09 |
| 1995-08-23 | Miércoles | 10.09 | +0.05 | +0.53% | 9.944 | 10.10 |
| 1995-08-24 | Jueves | 10.12 | +0.04 | +0.38% | 9.983 | 10.14 |
| 1995-08-25 | Viernes | 10.15 | +0.02 | +0.22% | 10.01 | 10.18 |
| 1995-08-28 | Lunes | 10.16 | +0.01 | +0.10% | 10.08 | 10.20 |
| 1995-08-29 | Martes | 10.12 | -0.03 | -0.31% | 10.02 | 10.17 |
| 1995-08-30 | Miércoles | 10.16 | +0.03 | +0.33% | 10.05 | 10.18 |
| 1995-08-31 | Jueves | 10.18 | +0.02 | +0.25% | 10.05 | 10.21 |
| 1995-09-01 | Viernes | 10.24 | +0.06 | +0.55% | 10.11 | 10.26 |
| 1995-09-04 | Lunes | 10.22 | -0.01 | -0.14% | 10.14 | 10.29 |
| 1995-09-05 | Martes | 10.27 | +0.04 | +0.40% | 10.14 | 10.28 |
| 1995-09-06 | Miércoles | 10.23 | -0.03 | -0.31% | 10.13 | 10.28 |
| 1995-09-07 | Jueves | 10.23 | -0.01 | -0.08% | 10.14 | 10.25 |
| 1995-09-08 | Viernes | 10.23 | +0.01 | +0.08% | 10.11 | 10.24 |
| 1995-09-11 | Lunes | 10.23 | -0.004 | -0.04% | 10.15 | 10.28 |
| 1995-09-12 | Martes | 10.30 | +0.07 | +0.71% | 10.17 | 10.32 |
| 1995-09-13 | Miércoles | 10.26 | -0.05 | -0.44% | 10.15 | 10.31 |
| 1995-09-14 | Jueves | 10.27 | +0.01 | +0.10% | 10.15 | 10.29 |
| 1995-09-15 | Viernes | 10.28 | +0.01 | +0.12% | 10.15 | 10.31 |
| 1995-09-18 | Lunes | 10.28 | +0.002 | +0.02% | 10.18 | 10.29 |
| 1995-09-19 | Martes | 10.28 | +0.001 | +0.01% | 10.18 | 10.30 |
| 1995-09-20 | Miércoles | 10.32 | +0.04 | +0.36% | 10.20 | 10.34 |
| 1995-09-21 | Jueves | 10.60 | +0.28 | +2.71% | 10.25 | 10.65 |
| 1995-09-22 | Viernes | 10.48 | -0.12 | -1.10% | 10.39 | 10.60 |
| 1995-09-25 | Lunes | 10.48 | -0.005 | -0.05% | 10.38 | 10.50 |
| 1995-09-26 | Martes | 10.45 | -0.03 | -0.27% | 10.36 | 10.50 |
| 1995-09-27 | Miércoles | 10.53 | +0.08 | +0.72% | 10.36 | 10.56 |
| 1995-09-28 | Jueves | 10.54 | +0.02 | +0.18% | 10.43 | 10.58 |
| 1995-09-29 | Viernes | 10.59 | +0.05 | +0.47% | 10.48 | 10.61 |
| 1995-10-02 | Lunes | 10.65 | +0.06 | +0.52% | 10.47 | 10.67 |
| 1995-10-03 | Martes | 10.62 | -0.03 | -0.29% | 10.50 | 10.70 |
| 1995-10-04 | Miércoles | 10.64 | +0.03 | +0.24% | 10.52 | 10.66 |
| 1995-10-05 | Jueves | 10.66 | +0.02 | +0.17% | 10.56 | 10.69 |
| 1995-10-06 | Viernes | 10.67 | +0.01 | +0.07% | 10.56 | 10.71 |
| 1995-10-09 | Lunes | 10.70 | +0.03 | +0.27% | 10.59 | 10.73 |
| 1995-10-10 | Martes | 10.66 | -0.04 | -0.34% | 10.57 | 10.72 |
| 1995-10-11 | Miércoles | 10.64 | -0.02 | -0.20% | 10.55 | 10.69 |
| 1995-10-12 | Jueves | 10.67 | +0.03 | +0.29% | 10.54 | 10.68 |
| 1995-10-13 | Viernes | 10.68 | +0.01 | +0.12% | 10.56 | 10.70 |
| 1995-10-16 | Lunes | 10.67 | -0.01 | -0.12% | 10.59 | 10.70 |
| 1995-10-17 | Martes | 10.67 | +0.002 | +0.02% | 10.59 | 10.70 |
| 1995-10-18 | Miércoles | 10.65 | -0.02 | -0.21% | 10.56 | 10.73 |
| 1995-10-19 | Jueves | 10.71 | +0.06 | +0.59% | 10.58 | 10.72 |
| 1995-10-20 | Viernes | 10.71 | +0.001 | +0.01% | 10.62 | 10.75 |
| 1995-10-23 | Lunes | 10.77 | +0.06 | +0.56% | 10.65 | 10.81 |
| 1995-10-24 | Martes | 10.78 | +0.01 | +0.10% | 10.68 | 10.82 |
| 1995-10-25 | Miércoles | 10.80 | +0.02 | +0.15% | 10.70 | 10.83 |
| 1995-10-26 | Jueves | 10.83 | +0.03 | +0.30% | 10.66 | 10.86 |
| 1995-10-27 | Viernes | 10.78 | -0.05 | -0.45% | 10.70 | 10.84 |
| 1995-10-30 | Lunes | 10.80 | +0.01 | +0.11% | 10.69 | 10.81 |
| 1995-10-31 | Martes | 10.81 | +0.02 | +0.14% | 10.69 | 10.83 |
| 1995-11-01 | Miércoles | 10.80 | -0.01 | -0.06% | 10.69 | 10.83 |
| 1995-11-02 | Jueves | 10.80 | -0.004 | -0.04% | 10.71 | 10.84 |
| 1995-11-03 | Viernes | 10.82 | +0.02 | +0.22% | 10.71 | 10.84 |
| 1995-11-06 | Lunes | 10.84 | +0.02 | +0.17% | 10.74 | 10.88 |
| 1995-11-07 | Martes | 10.86 | +0.02 | +0.18% | 10.75 | 10.86 |
| 1995-11-08 | Miércoles | 10.87 | +0.01 | +0.05% | 10.78 | 10.90 |
| 1995-11-09 | Jueves | 10.90 | +0.03 | +0.27% | 10.80 | 10.92 |
| 1995-11-10 | Viernes | 10.81 | -0.08 | -0.77% | 10.70 | 10.91 |
| 1995-11-13 | Lunes | 10.75 | -0.06 | -0.55% | 10.65 | 10.87 |
| 1995-11-14 | Martes | 10.84 | +0.08 | +0.78% | 10.72 | 10.88 |
| 1995-11-15 | Miércoles | 10.85 | +0.02 | +0.16% | 10.76 | 10.92 |
| 1995-11-16 | Jueves | 10.83 | -0.02 | -0.19% | 10.73 | 10.88 |
| 1995-11-17 | Viernes | 10.74 | -0.09 | -0.85% | 10.64 | 10.85 |
| 1995-11-20 | Lunes | 10.82 | +0.08 | +0.73% | 10.64 | 10.85 |
| 1995-11-21 | Martes | 10.84 | +0.02 | +0.18% | 10.72 | 10.86 |
| 1995-11-22 | Miércoles | 10.88 | +0.04 | +0.40% | 10.74 | 10.90 |
| 1995-11-23 | Jueves | 10.88 | -0.01 | -0.06% | 10.78 | 10.90 |
| 1995-11-24 | Viernes | 10.86 | -0.02 | -0.19% | 10.77 | 10.90 |
| 1995-11-27 | Lunes | 10.82 | -0.04 | -0.39% | 10.71 | 10.87 |
| 1995-11-28 | Martes | 10.75 | -0.06 | -0.59% | 10.66 | 10.83 |
| 1995-11-29 | Miércoles | 10.69 | -0.06 | -0.54% | 10.55 | 10.78 |
| 1995-11-30 | Jueves | 10.68 | -0.01 | -0.14% | 10.57 | 10.72 |
| 1995-12-01 | Viernes | 10.67 | -0.01 | -0.07% | 10.56 | 10.71 |
| 1995-12-04 | Lunes | 10.70 | +0.03 | +0.24% | 10.62 | 10.73 |
| 1995-12-05 | Martes | 10.79 | +0.09 | +0.84% | 10.63 | 10.81 |
| 1995-12-06 | Miércoles | 10.80 | +0.01 | +0.11% | 10.69 | 10.82 |
| 1995-12-07 | Jueves | 10.74 | -0.06 | -0.53% | 10.64 | 10.81 |
| 1995-12-08 | Viernes | 10.73 | -0.01 | -0.05% | 10.56 | 10.76 |
| 1995-12-11 | Lunes | 10.74 | +0.01 | +0.10% | 10.66 | 10.78 |
| 1995-12-12 | Martes | 10.78 | +0.04 | +0.33% | 10.67 | 10.80 |
| 1995-12-13 | Miércoles | 10.80 | +0.02 | +0.18% | 10.68 | 10.80 |
| 1995-12-14 | Jueves | 10.87 | +0.07 | +0.61% | 10.71 | 10.88 |
| 1995-12-15 | Viernes | 10.81 | -0.05 | -0.47% | 10.71 | 10.87 |
| 1995-12-18 | Lunes | 10.89 | +0.07 | +0.66% | 10.77 | 10.89 |
| 1995-12-19 | Martes | 10.89 | +0.002 | +0.02% | 10.78 | 10.91 |
| 1995-12-20 | Miércoles | 10.91 | +0.02 | +0.17% | 10.79 | 10.93 |
| 1995-12-21 | Jueves | 10.93 | +0.03 | +0.24% | 10.81 | 10.94 |
| 1995-12-22 | Viernes | 10.96 | +0.02 | +0.21% | 10.84 | 10.97 |
| 1995-12-25 | Lunes | 10.97 | +0.01 | +0.12% | 10.85 | 10.97 |
| 1995-12-26 | Martes | 11.09 | +0.12 | +1.13% | 10.88 | 11.11 |
| 1995-12-27 | Miércoles | 11.10 | +0.01 | +0.08% | 10.97 | 11.13 |
| 1995-12-28 | Jueves | 11.02 | -0.08 | -0.71% | 10.86 | 11.12 |
| 1995-12-29 | Viernes | 11.06 | +0.04 | +0.32% | 10.93 | 11.08 |