Valor de la libra esterlina en Uruguay en 1995

Precio cierre $11.06
Precio promedio $10.03
Precio mínimo $8.668
Precio máximo $11.13
UYU12UYU12UYU11UYU11UYU10UYU10UYU9UYU9UYU8UYU8Feb '95Feb '95Mar '95Mar '95Apr '95Apr '95May '95May '95Jun '95Jun '95Jul '95Jul '95Aug '95Aug '95Sep '95Sep '95Oct '95Oct '95Nov '95Nov '95Dec '95Dec '9519961996

Al finalizar el 1995 la libra esterlina cotizó a 11.06 pesos uruguayos. El precio subió 2.255 pesos (+25.61%) desde el inicio del año, cuando cotizaba a £8.803. El precio promedio fue de $10.03.

En el 1995:

  • El precio mínimo fue de $8.668 y se alcanzó el 6 de enero.
  • El precio máximo fue de $11.13 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 10 de marzo, con una caída del 2.7%.
  • El día más alcista fue el 21 de septiembre, con un alza del 2.71%.
  • El precio de la libra esterlina subió 149 días y bajó 110 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 27 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso uruguayo en 1995.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1995-01-02Lunes8.803-0.032-0.37%8.7118.851
1995-01-03Martes8.832+0.029+0.33%8.7298.850
1995-01-04Miércoles8.895+0.063+0.72%8.7258.921
1995-01-05Jueves8.910+0.015+0.17%8.7298.922
1995-01-06Viernes8.837-0.073-0.82%8.6688.919
1995-01-09Lunes8.990+0.153+1.74%8.7559.002
1995-01-10Martes9.096+0.106+1.18%8.8669.116
1995-01-11Miércoles9.205+0.109+1.20%8.9499.228
1995-01-12Jueves9.204-0.001-0.01%8.8769.218
1995-01-13Viernes9.170-0.035-0.37%8.9219.213
1995-01-16Lunes9.171+0.001+0.01%8.9319.193
1995-01-17Martes9.167-0.004-0.04%8.9039.185
1995-01-18Miércoles9.183+0.016+0.18%8.9269.223
1995-01-19Jueves9.280+0.097+1.05%8.9399.304
1995-01-20Viernes9.215-0.065-0.70%9.0279.234
1995-01-23Lunes9.200-0.015-0.16%9.0169.214
1995-01-24Martes9.199-0.002-0.02%9.0659.226
1995-01-25Miércoles9.151-0.048-0.52%9.0419.214
1995-01-26Jueves9.129-0.022-0.24%9.0359.159
1995-01-27Viernes9.121-0.009-0.09%9.0139.152
1995-01-30Lunes9.154+0.033+0.37%9.0279.176
1995-01-31Martes9.063-0.091-0.99%8.9799.179
1995-02-01Miércoles9.084+0.020+0.22%8.9739.095
1995-02-02Jueves9.081-0.003-0.03%8.9799.111
1995-02-03Viernes8.974-0.106-1.17%8.8769.089
1995-02-06Lunes8.970-0.004-0.05%8.8608.990
1995-02-07Martes8.950-0.020-0.22%8.8608.981
1995-02-08Miércoles8.932-0.018-0.21%8.8348.972
1995-02-09Jueves8.987+0.055+0.62%8.8809.006
1995-02-10Viernes9.021+0.034+0.38%8.8889.035
1995-02-13Lunes9.048+0.027+0.30%8.9649.065
1995-02-14Martes9.045-0.003-0.04%8.9089.060
1995-02-15Miércoles9.035-0.009-0.10%8.9399.065
1995-02-16Jueves9.216+0.181+2.00%9.0049.232
1995-02-17Viernes9.205-0.011-0.12%9.0809.244
1995-02-20Lunes9.193-0.013-0.14%9.1139.236
1995-02-21Martes9.280+0.087+0.95%9.1269.289
1995-02-22Miércoles9.299+0.019+0.20%9.1609.318
1995-02-23Jueves9.329+0.030+0.33%9.1989.341
1995-02-24Viernes9.293-0.036-0.39%9.1619.340
1995-02-27Lunes9.249-0.044-0.47%9.1379.275
1995-02-28Martes9.261+0.012+0.13%9.1489.290
1995-03-01Miércoles9.283+0.023+0.25%9.1549.286
1995-03-02Jueves9.436+0.153+1.64%9.2029.495
1995-03-03Viernes9.533+0.097+1.02%9.2909.544
1995-03-06Lunes9.562+0.030+0.31%9.4269.760
1995-03-07Martes9.782+0.220+2.30%9.5049.856
1995-03-08Miércoles9.596-0.186-1.90%9.3839.861
1995-03-09Jueves9.585-0.012-0.12%9.3939.677
1995-03-10Viernes9.326-0.259-2.70%9.1659.545
1995-03-13Lunes9.437+0.111+1.19%9.2259.476
1995-03-14Martes9.401-0.036-0.38%9.2889.460
1995-03-15Miércoles9.531+0.130+1.38%9.3219.552
1995-03-16Jueves9.460-0.071-0.75%9.3409.552
1995-03-17Viernes9.449-0.011-0.12%9.2789.512
1995-03-20Lunes9.398-0.051-0.54%9.2669.514
1995-03-21Martes9.488+0.090+0.96%9.3279.516
1995-03-22Miércoles9.507+0.019+0.20%9.3629.534
1995-03-23Jueves9.527+0.020+0.21%9.3649.559
1995-03-24Viernes9.515-0.012-0.13%9.3769.569
1995-03-27Lunes9.558+0.043+0.45%9.4109.588
1995-03-28Martes9.669+0.111+1.16%9.4489.684
1995-03-29Miércoles9.624-0.045-0.46%9.5109.652
1995-03-30Jueves9.573-0.051-0.53%9.4289.642
1995-03-31Viernes9.683+0.110+1.15%9.4939.746
1995-04-03Lunes9.659-0.024-0.25%9.5599.715
1995-04-04Martes9.591-0.069-0.71%9.4589.674
1995-04-05Miércoles9.616+0.025+0.26%9.4979.670
1995-04-06Jueves9.621+0.005+0.05%9.5109.659
1995-04-07Viernes9.655+0.034+0.35%9.4769.720
1995-04-10Lunes9.560-0.095-0.98%9.4409.663
1995-04-11Martes9.558-0.002-0.02%9.4629.601
1995-04-12Miércoles9.584+0.026+0.27%9.4709.614
1995-04-13Jueves9.689+0.105+1.10%9.5019.710
1995-04-14Viernes9.659-0.030-0.31%9.5619.713
1995-04-17Lunes9.793+0.134+1.38%9.5899.799
1995-04-18Martes9.719-0.074-0.76%9.6379.802
1995-04-19Miércoles9.696-0.022-0.23%9.6079.769
1995-04-20Jueves9.737+0.041+0.42%9.6299.791
1995-04-21Viernes9.756+0.019+0.19%9.6089.769
1995-04-24Lunes9.713-0.042-0.43%9.5739.811
1995-04-25Martes9.760+0.047+0.49%9.6099.799
1995-04-26Miércoles9.782+0.021+0.22%9.6379.821
1995-04-27Jueves9.784+0.002+0.02%9.6669.798
1995-04-28Viernes9.756-0.028-0.29%9.6459.808
1995-05-01Lunes9.777+0.021+0.22%9.6519.807
1995-05-02Martes9.792+0.016+0.16%9.6829.812
1995-05-03Miércoles9.793+0.001+0.01%9.6829.814
1995-05-04Jueves9.806+0.013+0.13%9.7079.861
1995-05-05Viernes9.713-0.093-0.95%9.6189.825
1995-05-08Lunes9.768+0.056+0.57%9.6559.809
1995-05-09Martes9.665-0.103-1.05%9.5869.798
1995-05-10Miércoles9.711+0.046+0.47%9.6029.776
1995-05-11Jueves9.657-0.054-0.55%9.4939.808
1995-05-12Viernes9.678+0.020+0.21%9.4919.743
1995-05-15Lunes9.712+0.034+0.35%9.5389.734
1995-05-16Martes9.651-0.061-0.63%9.5399.717
1995-05-17Miércoles9.695+0.044+0.46%9.5779.719
1995-05-18Jueves9.758+0.063+0.65%9.5669.771
1995-05-19Viernes9.706-0.053-0.54%9.6159.756
1995-05-22Lunes9.734+0.028+0.29%9.5829.764
1995-05-23Martes9.709-0.025-0.26%9.5939.743
1995-05-24Miércoles9.728+0.019+0.20%9.6019.754
1995-05-25Jueves9.941+0.213+2.19%9.6399.950
1995-05-26Viernes9.913-0.028-0.28%9.8129.965
1995-05-29Lunes9.890-0.023-0.23%9.7889.934
1995-05-30Martes9.890+0.001+0.01%9.7779.911
1995-05-31Miércoles9.805-0.086-0.87%9.7139.941
1995-06-01Jueves9.884+0.080+0.81%9.7009.909
1995-06-02Viernes9.830-0.054-0.55%9.7109.921
1995-06-05Lunes9.877+0.047+0.48%9.7539.913
1995-06-06Martes9.869-0.008-0.08%9.7529.885
1995-06-07Miércoles9.865-0.003-0.03%9.7799.904
1995-06-08Jueves9.920+0.055+0.56%9.7849.954
1995-06-09Viernes9.928+0.007+0.07%9.8419.966
1995-06-12Lunes9.951+0.023+0.24%9.8539.972
1995-06-13Martes9.963+0.012+0.12%9.8809.997
1995-06-14Miércoles10.10+0.14+1.42%9.88910.12
1995-06-15Jueves10.02-0.09-0.87%9.89210.11
1995-06-16Viernes10.07+0.05+0.50%9.92710.10
1995-06-19Lunes10.05-0.02-0.20%9.92310.08
1995-06-20Martes10.08+0.04+0.36%9.94010.09
1995-06-21Miércoles10.11+0.03+0.28%9.98410.11
1995-06-22Jueves10.04-0.07-0.73%9.93310.14
1995-06-23Viernes10.10+0.06+0.61%9.94310.11
1995-06-26Lunes9.987-0.111-1.10%9.88410.12
1995-06-27Martes9.995+0.008+0.08%9.85510.02
1995-06-28Miércoles9.948-0.047-0.47%9.82210.02
1995-06-29Jueves10.08+0.13+1.30%9.86510.10
1995-06-30Viernes10.06-0.01-0.13%9.94410.08
1995-07-03Lunes10.10+0.04+0.38%9.98310.12
1995-07-04Martes10.14+0.03+0.35%10.00010.16
1995-07-05Miércoles10.14+0.001+0.01%10.0110.17
1995-07-06Jueves10.18+0.05+0.45%10.0510.18
1995-07-07Viernes10.15-0.03-0.29%10.0010.18
1995-07-10Lunes10.15-0.002-0.02%10.0410.17
1995-07-11Martes10.11-0.04-0.37%10.0210.15
1995-07-12Miércoles10.17+0.06+0.55%10.0510.19
1995-07-13Jueves10.23+0.06+0.61%10.0810.27
1995-07-14Viernes10.20-0.03-0.27%10.1110.24
1995-07-17Lunes10.200.000%10.1010.21
1995-07-18Martes10.21+0.004+0.04%10.1110.23
1995-07-19Miércoles10.23+0.02+0.23%10.1110.25
1995-07-20Jueves10.22-0.01-0.07%10.1410.25
1995-07-21Viernes10.22-0.01-0.07%10.1310.23
1995-07-24Lunes10.22+0.01+0.07%10.1310.25
1995-07-25Martes10.20-0.03-0.26%10.0910.25
1995-07-26Miércoles10.24+0.04+0.38%10.1210.26
1995-07-27Jueves10.26+0.02+0.24%10.1510.29
1995-07-28Viernes10.29+0.03+0.26%10.1710.32
1995-07-31Lunes10.29-0.0001-0.001%10.1910.33
1995-08-01Martes10.34+0.06+0.55%10.1910.38
1995-08-02Miércoles10.30-0.04-0.39%10.1910.37
1995-08-03Jueves10.36+0.06+0.54%10.2410.37
1995-08-04Viernes10.36-0.003-0.02%10.2510.39
1995-08-07Lunes10.34-0.02-0.16%10.2610.39
1995-08-08Martes10.36+0.02+0.22%10.2510.38
1995-08-09Miércoles10.36-0.0002-0.002%10.2810.39
1995-08-10Jueves10.31-0.05-0.50%10.2110.37
1995-08-11Viernes10.20-0.12-1.12%10.1010.34
1995-08-14Lunes10.22+0.02+0.21%10.1010.26
1995-08-15Martes10.08-0.13-1.30%9.98310.23
1995-08-16Miércoles10.04-0.04-0.43%9.93910.15
1995-08-17Jueves10.08+0.04+0.37%9.90010.14
1995-08-18Viernes10.05-0.03-0.25%9.95010.12
1995-08-21Lunes10.07+0.02+0.19%9.98510.11
1995-08-22Martes10.03-0.04-0.40%9.93210.09
1995-08-23Miércoles10.09+0.05+0.53%9.94410.10
1995-08-24Jueves10.12+0.04+0.38%9.98310.14
1995-08-25Viernes10.15+0.02+0.22%10.0110.18
1995-08-28Lunes10.16+0.01+0.10%10.0810.20
1995-08-29Martes10.12-0.03-0.31%10.0210.17
1995-08-30Miércoles10.16+0.03+0.33%10.0510.18
1995-08-31Jueves10.18+0.02+0.25%10.0510.21
1995-09-01Viernes10.24+0.06+0.55%10.1110.26
1995-09-04Lunes10.22-0.01-0.14%10.1410.29
1995-09-05Martes10.27+0.04+0.40%10.1410.28
1995-09-06Miércoles10.23-0.03-0.31%10.1310.28
1995-09-07Jueves10.23-0.01-0.08%10.1410.25
1995-09-08Viernes10.23+0.01+0.08%10.1110.24
1995-09-11Lunes10.23-0.004-0.04%10.1510.28
1995-09-12Martes10.30+0.07+0.71%10.1710.32
1995-09-13Miércoles10.26-0.05-0.44%10.1510.31
1995-09-14Jueves10.27+0.01+0.10%10.1510.29
1995-09-15Viernes10.28+0.01+0.12%10.1510.31
1995-09-18Lunes10.28+0.002+0.02%10.1810.29
1995-09-19Martes10.28+0.001+0.01%10.1810.30
1995-09-20Miércoles10.32+0.04+0.36%10.2010.34
1995-09-21Jueves10.60+0.28+2.71%10.2510.65
1995-09-22Viernes10.48-0.12-1.10%10.3910.60
1995-09-25Lunes10.48-0.005-0.05%10.3810.50
1995-09-26Martes10.45-0.03-0.27%10.3610.50
1995-09-27Miércoles10.53+0.08+0.72%10.3610.56
1995-09-28Jueves10.54+0.02+0.18%10.4310.58
1995-09-29Viernes10.59+0.05+0.47%10.4810.61
1995-10-02Lunes10.65+0.06+0.52%10.4710.67
1995-10-03Martes10.62-0.03-0.29%10.5010.70
1995-10-04Miércoles10.64+0.03+0.24%10.5210.66
1995-10-05Jueves10.66+0.02+0.17%10.5610.69
1995-10-06Viernes10.67+0.01+0.07%10.5610.71
1995-10-09Lunes10.70+0.03+0.27%10.5910.73
1995-10-10Martes10.66-0.04-0.34%10.5710.72
1995-10-11Miércoles10.64-0.02-0.20%10.5510.69
1995-10-12Jueves10.67+0.03+0.29%10.5410.68
1995-10-13Viernes10.68+0.01+0.12%10.5610.70
1995-10-16Lunes10.67-0.01-0.12%10.5910.70
1995-10-17Martes10.67+0.002+0.02%10.5910.70
1995-10-18Miércoles10.65-0.02-0.21%10.5610.73
1995-10-19Jueves10.71+0.06+0.59%10.5810.72
1995-10-20Viernes10.71+0.001+0.01%10.6210.75
1995-10-23Lunes10.77+0.06+0.56%10.6510.81
1995-10-24Martes10.78+0.01+0.10%10.6810.82
1995-10-25Miércoles10.80+0.02+0.15%10.7010.83
1995-10-26Jueves10.83+0.03+0.30%10.6610.86
1995-10-27Viernes10.78-0.05-0.45%10.7010.84
1995-10-30Lunes10.80+0.01+0.11%10.6910.81
1995-10-31Martes10.81+0.02+0.14%10.6910.83
1995-11-01Miércoles10.80-0.01-0.06%10.6910.83
1995-11-02Jueves10.80-0.004-0.04%10.7110.84
1995-11-03Viernes10.82+0.02+0.22%10.7110.84
1995-11-06Lunes10.84+0.02+0.17%10.7410.88
1995-11-07Martes10.86+0.02+0.18%10.7510.86
1995-11-08Miércoles10.87+0.01+0.05%10.7810.90
1995-11-09Jueves10.90+0.03+0.27%10.8010.92
1995-11-10Viernes10.81-0.08-0.77%10.7010.91
1995-11-13Lunes10.75-0.06-0.55%10.6510.87
1995-11-14Martes10.84+0.08+0.78%10.7210.88
1995-11-15Miércoles10.85+0.02+0.16%10.7610.92
1995-11-16Jueves10.83-0.02-0.19%10.7310.88
1995-11-17Viernes10.74-0.09-0.85%10.6410.85
1995-11-20Lunes10.82+0.08+0.73%10.6410.85
1995-11-21Martes10.84+0.02+0.18%10.7210.86
1995-11-22Miércoles10.88+0.04+0.40%10.7410.90
1995-11-23Jueves10.88-0.01-0.06%10.7810.90
1995-11-24Viernes10.86-0.02-0.19%10.7710.90
1995-11-27Lunes10.82-0.04-0.39%10.7110.87
1995-11-28Martes10.75-0.06-0.59%10.6610.83
1995-11-29Miércoles10.69-0.06-0.54%10.5510.78
1995-11-30Jueves10.68-0.01-0.14%10.5710.72
1995-12-01Viernes10.67-0.01-0.07%10.5610.71
1995-12-04Lunes10.70+0.03+0.24%10.6210.73
1995-12-05Martes10.79+0.09+0.84%10.6310.81
1995-12-06Miércoles10.80+0.01+0.11%10.6910.82
1995-12-07Jueves10.74-0.06-0.53%10.6410.81
1995-12-08Viernes10.73-0.01-0.05%10.5610.76
1995-12-11Lunes10.74+0.01+0.10%10.6610.78
1995-12-12Martes10.78+0.04+0.33%10.6710.80
1995-12-13Miércoles10.80+0.02+0.18%10.6810.80
1995-12-14Jueves10.87+0.07+0.61%10.7110.88
1995-12-15Viernes10.81-0.05-0.47%10.7110.87
1995-12-18Lunes10.89+0.07+0.66%10.7710.89
1995-12-19Martes10.89+0.002+0.02%10.7810.91
1995-12-20Miércoles10.91+0.02+0.17%10.7910.93
1995-12-21Jueves10.93+0.03+0.24%10.8110.94
1995-12-22Viernes10.96+0.02+0.21%10.8410.97
1995-12-25Lunes10.97+0.01+0.12%10.8510.97
1995-12-26Martes11.09+0.12+1.13%10.8811.11
1995-12-27Miércoles11.10+0.01+0.08%10.9711.13
1995-12-28Jueves11.02-0.08-0.71%10.8611.12
1995-12-29Viernes11.06+0.04+0.32%10.9311.08